Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Retirement I 2030 Fund I Class (TRPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.25+0.04 (+0.23%)
At close: 6:45PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2021------
Oct 19, 202117.2117.2117.2117.2117.21-
Oct 18, 202117.1317.1317.1317.1317.13-
Oct 15, 202117.1217.1217.1217.1217.12-
Oct 14, 202117.0417.0417.0417.0417.04-
Oct 13, 202116.8616.8616.8616.8616.86-
Oct 12, 202116.7816.7816.7816.7816.78-
Oct 11, 202116.7816.7816.7816.7816.78-
Oct 08, 202116.8616.8616.8616.8616.86-
Oct 07, 202116.8816.8816.8816.8816.88-
Oct 06, 202116.7816.7816.7816.7816.78-
Oct 05, 202116.7716.7716.7716.7716.77-
Oct 04, 202116.6716.6716.6716.6716.67-
Oct 01, 202116.8116.8116.8116.8116.81-
Sep 30, 202116.7016.7016.7016.7016.70-
Sep 29, 202116.7916.7916.7916.7916.79-
Sep 28, 202116.8016.8016.8016.8016.80-
Sep 27, 202117.0717.0717.0717.0717.07-
Sep 24, 202117.0817.0817.0817.0817.08-
Sep 23, 202117.1117.1117.1117.1117.11-
Sep 22, 202116.9816.9816.9816.9816.98-
Sep 21, 202116.8716.8716.8716.8716.87-
Sep 20, 202116.8416.8416.8416.8416.84-
Sep 17, 202117.0417.0417.0417.0417.04-
Sep 16, 202117.1617.1617.1617.1617.16-
Sep 15, 202117.1817.1817.1817.1817.18-
Sep 14, 202117.1117.1117.1117.1117.11-
Sep 13, 202117.1717.1717.1717.1717.17-
Sep 10, 202117.1417.1417.1417.1417.14-
Sep 09, 202117.2117.2117.2117.2117.21-
Sep 08, 202117.2417.2417.2417.2417.24-
Sep 07, 202117.3017.3017.3017.3017.30-
Sep 03, 202117.3317.3317.3317.3317.33-
Sep 02, 202117.3217.3217.3217.3217.32-
Sep 01, 202117.2717.2717.2717.2717.27-
Aug 31, 202117.2217.2217.2217.2217.22-
Aug 30, 202117.2217.2217.2217.2217.22-
Aug 27, 202117.1917.1917.1917.1917.19-
Aug 26, 202117.0517.0517.0517.0517.05-
Aug 25, 202117.1317.1317.1317.1317.13-
Aug 24, 202117.1017.1017.1017.1017.10-
Aug 23, 202117.0317.0317.0317.0317.03-
Aug 20, 202116.9116.9116.9116.9116.91-
Aug 19, 202116.8416.8416.8416.8416.84-
Aug 18, 202116.8916.8916.8916.8916.89-
Aug 17, 202116.9616.9616.9616.9616.96-
Aug 16, 202117.0717.0717.0717.0717.07-
Aug 13, 202117.0817.0817.0817.0817.08-
Aug 12, 202117.0517.0517.0517.0517.05-
Aug 11, 202117.0517.0517.0517.0517.05-
Aug 10, 202117.0017.0017.0017.0017.00-
Aug 09, 202116.9916.9916.9916.9916.99-
Aug 06, 202116.9916.9916.9916.9916.99-
Aug 05, 202117.0117.0117.0117.0117.01-
Aug 04, 202116.9416.9416.9416.9416.94-
Aug 03, 202116.9716.9716.9716.9716.97-
Aug 02, 202116.9116.9116.9116.9116.91-
Jul 30, 202116.8916.8916.8916.8916.89-
Jul 29, 202116.9616.9616.9616.9616.96-
Jul 28, 202116.9116.9116.9116.9116.91-
Jul 27, 202116.8616.8616.8616.8616.86-
Jul 26, 202116.9216.9216.9216.9216.92-
Jul 23, 202116.9316.9316.9316.9316.93-
Jul 22, 202116.8416.8416.8416.8416.84-
Jul 21, 202116.8216.8216.8216.8216.82-
Jul 20, 202116.7016.7016.7016.7016.70-
Jul 19, 202116.5316.5316.5316.5316.53-
Jul 16, 202116.7216.7216.7216.7216.72-
Jul 15, 202116.8116.8116.8116.8116.81-
Jul 14, 202116.8716.8716.8716.8716.87-
Jul 13, 202116.8616.8616.8616.8616.86-
Jul 12, 202116.9116.9116.9116.9116.91-
Jul 09, 202116.8816.8816.8816.8816.88-
Jul 08, 202116.7216.7216.7216.7216.72-
Jul 07, 202116.8616.8616.8616.8616.86-
Jul 06, 202116.8316.8316.8316.8316.83-
Jul 02, 202116.8816.8816.8816.8816.88-
Jul 01, 202116.8216.8216.8216.8216.82-
Jun 30, 202116.7816.7816.7816.7816.78-
Jun 29, 202116.8016.8016.8016.8016.80-
Jun 28, 202116.8016.8016.8016.8016.80-
Jun 25, 202116.8216.8216.8216.8216.82-
Jun 24, 202116.7816.7816.7816.7816.78-
Jun 23, 202116.6916.6916.6916.6916.69-
Jun 22, 202116.7116.7116.7116.7116.71-
Jun 21, 202116.6716.6716.6716.6716.67-
Jun 18, 202116.5316.5316.5316.5316.53-
Jun 17, 202116.6916.6916.6916.6916.69-
Jun 16, 202116.6716.6716.6716.6716.67-
Jun 15, 202116.7416.7416.7416.7416.74-
Jun 14, 202116.7616.7616.7616.7616.76-
Jun 11, 202116.7616.7616.7616.7616.76-
Jun 10, 202116.7416.7416.7416.7416.74-
Jun 09, 202116.6716.6716.6716.6716.67-
Jun 08, 202116.7016.7016.7016.7016.70-
Jun 07, 202116.6916.6916.6916.6916.69-
Jun 04, 202116.6916.6916.6916.6916.69-
Jun 03, 202116.5916.5916.5916.5916.59-
Jun 02, 202116.6616.6616.6616.6616.66-
Jun 01, 202116.6516.6516.6516.6516.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement