Nasdaq - Delayed Quote • USD
T Rowe Price Retirement Funds Inc - T. Rowe Price Retirement I 2005 Fund (TRPFX)
At close: March 26 at 8:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Feb 15, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Feb 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Feb 13, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Feb 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
Feb 9, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
Feb 8, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
Feb 7, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Feb 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Feb 5, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Jan 31, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Jan 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Jan 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Jan 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Jan 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Jan 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Jan 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Jan 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Jan 19, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
Jan 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
Jan 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Jan 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Jan 12, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
Jan 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Jan 10, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
Jan 9, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Jan 5, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
Jan 4, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
Jan 3, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Jan 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Dec 29, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Dec 28, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Dec 27, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Dec 20, 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
Dec 18, 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
Dec 7, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
Dec 5, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
Dec 1, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
Nov 30, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Nov 29, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Nov 28, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Nov 27, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
Nov 24, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Nov 22, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Nov 21, 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
Nov 20, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Nov 17, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Nov 16, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Nov 15, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
Nov 14, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Nov 13, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 10, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 8, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Nov 7, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 6, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Nov 3, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Nov 2, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Nov 1, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
Oct 31, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Oct 30, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Oct 27, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Oct 26, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
Oct 25, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Oct 24, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
Oct 23, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Oct 20, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Oct 19, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Oct 18, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
Oct 17, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Oct 16, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Oct 13, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
Oct 12, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Oct 11, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
Oct 10, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
Oct 9, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
Oct 6, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 5, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
Oct 4, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
Oct 3, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Oct 2, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Sep 29, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
Sep 28, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Sep 27, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
Sep 26, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
Sep 25, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Sep 20, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
Sep 19, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Sep 18, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Sep 15, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Sep 14, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
Sep 12, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Sep 7, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Sep 1, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Aug 31, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Aug 29, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Aug 28, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Aug 25, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Aug 24, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Aug 23, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Aug 22, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Aug 18, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Aug 17, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Aug 16, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Aug 15, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Aug 14, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Aug 11, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Aug 10, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Aug 9, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
Aug 8, 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
Aug 7, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Aug 4, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Aug 3, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Aug 2, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
Aug 1, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Jul 31, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
Jul 28, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Jul 27, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Jul 26, 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
Jul 25, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
Jul 24, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Jul 21, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Jul 20, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Jul 19, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Jul 17, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Jul 14, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
Jul 13, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Jul 12, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Jul 11, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Jul 10, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
Jul 7, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Jul 6, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jul 5, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Jul 3, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Jun 30, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
Jun 29, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jun 28, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Jun 27, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Jun 26, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Jun 23, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Jun 22, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jun 21, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Jun 20, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Jun 16, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Jun 15, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
Jun 14, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jun 13, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jun 12, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Jun 9, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Jun 8, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jun 7, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jun 2, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Jun 1, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
May 31, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
May 30, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
May 26, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
May 25, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
May 24, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
May 23, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
May 22, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
May 19, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
May 18, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
May 17, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
May 16, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
May 15, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
May 12, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
May 11, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
May 10, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
May 9, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
May 8, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
May 5, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
May 4, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
May 3, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
May 2, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
May 1, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
Apr 28, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Apr 27, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Apr 26, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
Apr 25, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Apr 24, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Related Tickers
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
18.30
+2.12%
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
WISGX Segall Bryant & Hamill Small Cap GrInstl
18.82
+2.06%
WBSNX William Blair Small Cap Growth N
27.73
+2.02%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
WBSIX William Blair Small Cap Growth I
33.10
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
WBSRX William Blair Small Cap Growth R6
33.22
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
WSMNX William Blair Small-Mid Cap Growth N
26.22
+1.86%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
WSMDX William Blair Small-Mid Cap Growth I
28.64
+1.85%
WSMRX William Blair Small-Mid Cap Growth R6
28.74
+1.84%
RYSIX Rydex Electronics Inv
377.79
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
NRGEX Neuberger Berman Genesis E
61.53
+1.72%
NBGEX Neuberger Berman Genesis Tr
61.04
+1.72%
SGGIX DWS Large Cap Focus Growth Inst
80.07
+1.71%
SGGCX DWS Large Cap Focus Growth C
54.72
+1.71%
NBGNX Neuberger Berman Genesis Inv
61.30
+1.71%
SCQGX DWS Large Cap Focus Growth Fund
78.64
+1.71%
NRGSX Neuberger Berman Genesis R6
61.40
+1.71%
NBGIX Neuberger Berman Genesis Instl
61.45
+1.70%
NBGAX Neuberger Berman Genesis Adv
59.88
+1.70%
SGGAX DWS Large Cap Focus Growth A
73.23
+1.69%
LCGFX William Blair Large Cap Growth I
27.17
+1.61%
LCGJX William Blair Large Cap Growth R6
27.17
+1.61%
LCGNX William Blair Large Cap Growth N
25.29
+1.61%
BIEAX Brandes International Equity A
20.37
+1.60%
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
FJPNX Fidelity Japan
16.01
+1.59%
BIECX Brandes International Equity C
19.92
+1.58%
BIIEX Brandes International Equity I
20.59
+1.58%
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
VNSNX Natixis Vaughan Nelson Select N
20.71
+1.57%
VNSYX Natixis Vaughan Nelson Select Y
20.71
+1.57%
BIERX Brandes International Equity R6
20.77
+1.56%
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
VNSAX Natixis Vaughan Nelson Select A
20.47
+1.54%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
20.51
+1.53%
FPJAX Fidelity Japan Fund
15.88
+1.53%
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.54
+1.53%
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.24
+1.53%
VNSCX Natixis Vaughan Nelson Select C
18.17
+1.51%
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
CWVCX Calvert International Equity C
18.36
+1.49%
CWVGX Calvert International Equity A
21.97
+1.48%
VTRIX Vanguard International Value Inv
40.63
+1.47%
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
CIESX Calvert International Equity R6
23.60
+1.46%
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
CWVIX Calvert International Equity I
23.66
+1.46%
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
PWIYX PACE International Equity Y
17.49
+1.45%
FATEX Fidelity Advisor Technology M
90.25
+1.45%
FATIX Fidelity Advisor Technology I
112.12
+1.45%
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
ICSCX William Blair Small Cap Value I
29.49
+1.44%
PWGAX PACE International Equity A
17.60
+1.44%
FADTX Fidelity Advisor Technology A
99.31
+1.44%
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
FSPTX Fidelity Select Technology
29.70
+1.43%
NAIGX Nuveen International Value A
27.61
+1.43%