Nasdaq - Delayed Quote USD

T Rowe Price Retirement Funds Inc - T. Rowe Price Retirement I 2005 Fund (TRPFX)

11.25 -0.01 (-0.09%)
At close: March 26 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 16, 2024 11.25 11.25 11.25 11.25 11.25 -
Feb 15, 2024 11.26 11.26 11.26 11.26 11.26 -
Feb 14, 2024 11.21 11.21 11.21 11.21 11.21 -
Feb 13, 2024 11.24 11.24 11.24 11.24 11.24 -
Feb 12, 2024 11.34 11.34 11.34 11.34 11.34 -
Feb 9, 2024 11.34 11.34 11.34 11.34 11.34 -
Feb 8, 2024 11.32 11.32 11.32 11.32 11.32 -
Feb 7, 2024 11.31 11.31 11.31 11.31 11.31 -
Feb 6, 2024 11.30 11.30 11.30 11.30 11.30 -
Feb 5, 2024 11.26 11.26 11.26 11.26 11.26 -
Jan 31, 2024 11.25 11.25 11.25 11.25 11.25 -
Jan 30, 2024 11.30 11.30 11.30 11.30 11.30 -
Jan 29, 2024 11.31 11.31 11.31 11.31 11.31 -
Jan 26, 2024 11.26 11.26 11.26 11.26 11.26 -
Jan 25, 2024 11.25 11.25 11.25 11.25 11.25 -
Jan 24, 2024 11.21 11.21 11.21 11.21 11.21 -
Jan 23, 2024 11.21 11.21 11.21 11.21 11.21 -
Jan 22, 2024 11.21 11.21 11.21 11.21 11.21 -
Jan 19, 2024 11.18 11.18 11.18 11.18 11.18 -
Jan 18, 2024 11.14 11.14 11.14 11.14 11.14 -
Jan 17, 2024 11.11 11.11 11.11 11.11 11.11 -
Jan 16, 2024 11.17 11.17 11.17 11.17 11.17 -
Jan 12, 2024 11.23 11.23 11.23 11.23 11.23 -
Jan 11, 2024 11.21 11.21 11.21 11.21 11.21 -
Jan 10, 2024 11.19 11.19 11.19 11.19 11.19 -
Jan 9, 2024 11.17 11.17 11.17 11.17 11.17 -
Jan 5, 2024 11.12 11.12 11.12 11.12 11.12 -
Jan 4, 2024 11.12 11.12 11.12 11.12 11.12 -
Jan 3, 2024 11.15 11.15 11.15 11.15 11.15 -
Jan 2, 2024 11.20 11.20 11.20 11.20 11.20 -
Dec 29, 2023 11.25 11.25 11.25 11.25 11.25 -
Dec 28, 2023 11.26 11.26 11.26 11.26 11.26 -
Dec 27, 2023 11.27 11.27 11.27 11.27 11.27 -
Dec 20, 2023 11.58 11.58 11.58 11.58 11.58 -
Dec 18, 2023 11.59 11.59 11.59 11.59 11.59 -
Dec 7, 2023 11.34 11.34 11.34 11.34 11.34 -
Dec 5, 2023 11.32 11.32 11.32 11.32 11.32 -
Dec 1, 2023 11.35 11.35 11.35 11.35 11.35 -
Nov 30, 2023 11.27 11.27 11.27 11.27 11.27 -
Nov 29, 2023 11.27 11.27 11.27 11.27 11.27 -
Nov 28, 2023 11.24 11.24 11.24 11.24 11.24 -
Nov 27, 2023 11.22 11.22 11.22 11.22 11.22 -
Nov 24, 2023 11.21 11.21 11.21 11.21 11.21 -
Nov 22, 2023 11.21 11.21 11.21 11.21 11.21 -
Nov 21, 2023 11.19 11.19 11.19 11.19 11.19 -
Nov 20, 2023 11.20 11.20 11.20 11.20 11.20 -
Nov 17, 2023 11.16 11.16 11.16 11.16 11.16 -
Nov 16, 2023 11.13 11.13 11.13 11.13 11.13 -
Nov 15, 2023 11.12 11.12 11.12 11.12 11.12 -
Nov 14, 2023 11.13 11.13 11.13 11.13 11.13 -
Nov 13, 2023 10.97 10.97 10.97 10.97 10.97 -
Nov 10, 2023 10.97 10.97 10.97 10.97 10.97 -
Nov 8, 2023 10.98 10.98 10.98 10.98 10.98 -
Nov 7, 2023 10.97 10.97 10.97 10.97 10.97 -
Nov 6, 2023 10.97 10.97 10.97 10.97 10.97 -
Nov 3, 2023 10.98 10.98 10.98 10.98 10.98 -
Nov 2, 2023 10.90 10.90 10.90 10.90 10.90 -
Nov 1, 2023 10.79 10.79 10.79 10.79 10.79 -
Oct 31, 2023 10.71 10.71 10.71 10.71 10.71 -
Oct 30, 2023 10.70 10.70 10.70 10.70 10.70 -
Oct 27, 2023 10.66 10.66 10.66 10.66 10.66 -
Oct 26, 2023 10.67 10.67 10.67 10.67 10.67 -
Oct 25, 2023 10.69 10.69 10.69 10.69 10.69 -
Oct 24, 2023 10.77 10.77 10.77 10.77 10.77 -
Oct 23, 2023 10.72 10.72 10.72 10.72 10.72 -
Oct 20, 2023 10.72 10.72 10.72 10.72 10.72 -
Oct 19, 2023 10.76 10.76 10.76 10.76 10.76 -
Oct 18, 2023 10.81 10.81 10.81 10.81 10.81 -
Oct 17, 2023 10.89 10.89 10.89 10.89 10.89 -
Oct 16, 2023 10.91 10.91 10.91 10.91 10.91 -
Oct 13, 2023 10.88 10.88 10.88 10.88 10.88 -
Oct 12, 2023 10.89 10.89 10.89 10.89 10.89 -
Oct 11, 2023 10.95 10.95 10.95 10.95 10.95 -
Oct 10, 2023 10.91 10.91 10.91 10.91 10.91 -
Oct 9, 2023 10.87 10.87 10.87 10.87 10.87 -
Oct 6, 2023 10.82 10.82 10.82 10.82 10.82 -
Oct 5, 2023 10.78 10.78 10.78 10.78 10.78 -
Oct 4, 2023 10.78 10.78 10.78 10.78 10.78 -
Oct 3, 2023 10.74 10.74 10.74 10.74 10.74 -
Oct 2, 2023 10.83 10.83 10.83 10.83 10.83 -
Sep 29, 2023 10.88 10.88 10.88 10.88 10.88 -
Sep 28, 2023 10.89 10.89 10.89 10.89 10.89 -
Sep 27, 2023 10.86 10.86 10.86 10.86 10.86 -
Sep 26, 2023 10.87 10.87 10.87 10.87 10.87 -
Sep 25, 2023 10.93 10.93 10.93 10.93 10.93 -
Sep 20, 2023 11.04 11.04 11.04 11.04 11.04 -
Sep 19, 2023 11.07 11.07 11.07 11.07 11.07 -
Sep 18, 2023 11.09 11.09 11.09 11.09 11.09 -
Sep 15, 2023 11.09 11.09 11.09 11.09 11.09 -
Sep 14, 2023 11.14 11.14 11.14 11.14 11.14 -
Sep 12, 2023 11.10 11.10 11.10 11.10 11.10 -
Sep 7, 2023 11.08 11.08 11.08 11.08 11.08 -
Sep 1, 2023 11.17 11.17 11.17 11.17 11.17 -
Aug 31, 2023 11.17 11.17 11.17 11.17 11.17 -
Aug 29, 2023 11.16 11.16 11.16 11.16 11.16 -
Aug 28, 2023 11.07 11.07 11.07 11.07 11.07 -
Aug 25, 2023 11.03 11.03 11.03 11.03 11.03 -
Aug 24, 2023 11.01 11.01 11.01 11.01 11.01 -
Aug 23, 2023 11.07 11.07 11.07 11.07 11.07 -
Aug 22, 2023 10.99 10.99 10.99 10.99 10.99 -
Aug 18, 2023 10.99 10.99 10.99 10.99 10.99 -
Aug 17, 2023 10.98 10.98 10.98 10.98 10.98 -
Aug 16, 2023 11.02 11.02 11.02 11.02 11.02 -
Aug 15, 2023 11.06 11.06 11.06 11.06 11.06 -
Aug 14, 2023 11.13 11.13 11.13 11.13 11.13 -
Aug 11, 2023 11.13 11.13 11.13 11.13 11.13 -
Aug 10, 2023 11.16 11.16 11.16 11.16 11.16 -
Aug 9, 2023 11.18 11.18 11.18 11.18 11.18 -
Aug 8, 2023 11.19 11.19 11.19 11.19 11.19 -
Aug 7, 2023 11.21 11.21 11.21 11.21 11.21 -
Aug 4, 2023 11.17 11.17 11.17 11.17 11.17 -
Aug 3, 2023 11.15 11.15 11.15 11.15 11.15 -
Aug 2, 2023 11.18 11.18 11.18 11.18 11.18 -
Aug 1, 2023 11.27 11.27 11.27 11.27 11.27 -
Jul 31, 2023 11.32 11.32 11.32 11.32 11.32 -
Jul 28, 2023 11.30 11.30 11.30 11.30 11.30 -
Jul 27, 2023 11.24 11.24 11.24 11.24 11.24 -
Jul 26, 2023 11.29 11.29 11.29 11.29 11.29 -
Jul 25, 2023 11.27 11.27 11.27 11.27 11.27 -
Jul 24, 2023 11.26 11.26 11.26 11.26 11.26 -
Jul 21, 2023 11.26 11.26 11.26 11.26 11.26 -
Jul 20, 2023 11.25 11.25 11.25 11.25 11.25 -
Jul 19, 2023 11.30 11.30 11.30 11.30 11.30 -
Jul 17, 2023 11.24 11.24 11.24 11.24 11.24 -
Jul 14, 2023 11.23 11.23 11.23 11.23 11.23 -
Jul 13, 2023 11.26 11.26 11.26 11.26 11.26 -
Jul 12, 2023 11.17 11.17 11.17 11.17 11.17 -
Jul 11, 2023 11.09 11.09 11.09 11.09 11.09 -
Jul 10, 2023 11.04 11.04 11.04 11.04 11.04 -
Jul 7, 2023 11.01 11.01 11.01 11.01 11.01 -
Jul 6, 2023 11.00 11.00 11.00 11.00 11.00 -
Jul 5, 2023 11.08 11.08 11.08 11.08 11.08 -
Jul 3, 2023 11.13 11.13 11.13 11.13 11.13 -
Jun 30, 2023 11.12 11.12 11.12 11.12 11.12 -
Jun 29, 2023 11.06 11.06 11.06 11.06 11.06 -
Jun 28, 2023 11.08 11.08 11.08 11.08 11.08 -
Jun 27, 2023 11.07 11.07 11.07 11.07 11.07 -
Jun 26, 2023 11.03 11.03 11.03 11.03 11.03 -
Jun 23, 2023 11.03 11.03 11.03 11.03 11.03 -
Jun 22, 2023 11.06 11.06 11.06 11.06 11.06 -
Jun 21, 2023 11.08 11.08 11.08 11.08 11.08 -
Jun 20, 2023 11.08 11.08 11.08 11.08 11.08 -
Jun 16, 2023 11.11 11.11 11.11 11.11 11.11 -
Jun 15, 2023 11.14 11.14 11.14 11.14 11.14 -
Jun 14, 2023 11.06 11.06 11.06 11.06 11.06 -
Jun 13, 2023 11.06 11.06 11.06 11.06 11.06 -
Jun 12, 2023 11.03 11.03 11.03 11.03 11.03 -
Jun 9, 2023 10.99 10.99 10.99 10.99 10.99 -
Jun 8, 2023 11.00 11.00 11.00 11.00 11.00 -
Jun 7, 2023 10.96 10.96 10.96 10.96 10.96 -
Jun 2, 2023 10.98 10.98 10.98 10.98 10.98 -
Jun 1, 2023 10.92 10.92 10.92 10.92 10.92 -
May 31, 2023 10.86 10.86 10.86 10.86 10.86 -
May 30, 2023 10.88 10.88 10.88 10.88 10.88 -
May 26, 2023 10.88 10.88 10.88 10.88 10.88 -
May 25, 2023 10.82 10.82 10.82 10.82 10.82 -
May 24, 2023 10.82 10.82 10.82 10.82 10.82 -
May 23, 2023 10.89 10.89 10.89 10.89 10.89 -
May 22, 2023 10.93 10.93 10.93 10.93 10.93 -
May 19, 2023 10.92 10.92 10.92 10.92 10.92 -
May 18, 2023 10.94 10.94 10.94 10.94 10.94 -
May 17, 2023 10.93 10.93 10.93 10.93 10.93 -
May 16, 2023 10.90 10.90 10.90 10.90 10.90 -
May 15, 2023 10.95 10.95 10.95 10.95 10.95 -
May 12, 2023 10.92 10.92 10.92 10.92 10.92 -
May 11, 2023 10.95 10.95 10.95 10.95 10.95 -
May 10, 2023 10.96 10.96 10.96 10.96 10.96 -
May 9, 2023 10.92 10.92 10.92 10.92 10.92 -
May 8, 2023 10.95 10.95 10.95 10.95 10.95 -
May 5, 2023 10.97 10.97 10.97 10.97 10.97 -
May 4, 2023 10.90 10.90 10.90 10.90 10.90 -
May 3, 2023 10.92 10.92 10.92 10.92 10.92 -
May 2, 2023 10.92 10.92 10.92 10.92 10.92 -
May 1, 2023 10.93 10.93 10.93 10.93 10.93 -
Apr 28, 2023 10.97 10.97 10.97 10.97 10.97 -
Apr 27, 2023 10.92 10.92 10.92 10.92 10.92 -
Apr 26, 2023 10.87 10.87 10.87 10.87 10.87 -
Apr 25, 2023 10.89 10.89 10.89 10.89 10.89 -
Apr 24, 2023 10.94 10.94 10.94 10.94 10.94 -

Related Tickers