Advertisement
Advertisement
U.S. Markets close in 1 hr 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Retirement I 2025 Fund I Class (TRPHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.43+0.06 (+0.37%)
As of 8:05AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2021------
Oct 15, 202116.4316.4316.4316.4316.43-
Oct 14, 202116.3716.3716.3716.3716.37-
Oct 13, 202116.2216.2216.2216.2216.22-
Oct 12, 202116.1516.1516.1516.1516.15-
Oct 11, 202116.1516.1516.1516.1516.15-
Oct 08, 202116.2116.2116.2116.2116.21-
Oct 07, 202116.2316.2316.2316.2316.23-
Oct 06, 202116.1516.1516.1516.1516.15-
Oct 05, 202116.1416.1416.1416.1416.14-
Oct 04, 202116.0716.0716.0716.0716.07-
Oct 01, 202116.1816.1816.1816.1816.18-
Sep 30, 202116.0916.0916.0916.0916.09-
Sep 29, 202116.1616.1616.1616.1616.16-
Sep 28, 202116.1716.1716.1716.1716.17-
Sep 27, 202116.3916.3916.3916.3916.39-
Sep 24, 202116.3916.3916.3916.3916.39-
Sep 23, 202116.4216.4216.4216.4216.42-
Sep 22, 202116.3216.3216.3216.3216.32-
Sep 21, 202116.2316.2316.2316.2316.23-
Sep 20, 202116.2116.2116.2116.2116.21-
Sep 17, 202116.3816.3816.3816.3816.38-
Sep 16, 202116.4716.4716.4716.4716.47-
Sep 15, 202116.4916.4916.4916.4916.49-
Sep 14, 202116.4316.4316.4316.4316.43-
Sep 13, 202116.4816.4816.4816.4816.48-
Sep 10, 202116.4516.4516.4516.4516.45-
Sep 09, 202116.5116.5116.5116.5116.51-
Sep 08, 202116.5316.5316.5316.5316.53-
Sep 07, 202116.5816.5816.5816.5816.58-
Sep 03, 202116.6116.6116.6116.6116.61-
Sep 02, 202116.6016.6016.6016.6016.60-
Sep 01, 202116.5616.5616.5616.5616.56-
Aug 31, 202116.5216.5216.5216.5216.52-
Aug 30, 202116.5216.5216.5216.5216.52-
Aug 27, 202116.4916.4916.4916.4916.49-
Aug 26, 202116.3716.3716.3716.3716.37-
Aug 25, 202116.4416.4416.4416.4416.44-
Aug 24, 202116.4116.4116.4116.4116.41-
Aug 23, 202116.3616.3616.3616.3616.36-
Aug 20, 202116.2516.2516.2516.2516.25-
Aug 19, 202116.1916.1916.1916.1916.19-
Aug 18, 202116.2416.2416.2416.2416.24-
Aug 17, 202116.3016.3016.3016.3016.30-
Aug 16, 202116.3916.3916.3916.3916.39-
Aug 13, 202116.3916.3916.3916.3916.39-
Aug 12, 202116.3716.3716.3716.3716.37-
Aug 11, 202116.3616.3616.3616.3616.36-
Aug 10, 202116.3216.3216.3216.3216.32-
Aug 09, 202116.3116.3116.3116.3116.31-
Aug 06, 202116.3216.3216.3216.3216.32-
Aug 05, 202116.3416.3416.3416.3416.34-
Aug 04, 202116.2916.2916.2916.2916.29-
Aug 03, 202116.3116.3116.3116.3116.31-
Aug 02, 202116.2616.2616.2616.2616.26-
Jul 30, 202116.2416.2416.2416.2416.24-
Jul 29, 202116.3016.3016.3016.3016.30-
Jul 28, 202116.2616.2616.2616.2616.26-
Jul 27, 202116.2116.2116.2116.2116.21-
Jul 26, 202116.2616.2616.2616.2616.26-
Jul 23, 202116.2716.2716.2716.2716.27-
Jul 22, 202116.1916.1916.1916.1916.19-
Jul 21, 202116.1716.1716.1716.1716.17-
Jul 20, 202116.0816.0816.0816.0816.08-
Jul 19, 202115.9415.9415.9415.9415.94-
Jul 16, 202116.1016.1016.1016.1016.10-
Jul 15, 202116.1716.1716.1716.1716.17-
Jul 14, 202116.2116.2116.2116.2116.21-
Jul 13, 202116.2016.2016.2016.2016.20-
Jul 12, 202116.2516.2516.2516.2516.25-
Jul 09, 202116.2216.2216.2216.2216.22-
Jul 08, 202116.0916.0916.0916.0916.09-
Jul 07, 202116.2016.2016.2016.2016.20-
Jul 06, 202116.1816.1816.1816.1816.18-
Jul 02, 202116.2216.2216.2216.2216.22-
Jul 01, 202116.1716.1716.1716.1716.17-
Jun 30, 202116.1316.1316.1316.1316.13-
Jun 29, 202116.1516.1516.1516.1516.15-
Jun 28, 202116.1516.1516.1516.1516.15-
Jun 25, 202116.1616.1616.1616.1616.16-
Jun 24, 202116.1316.1316.1316.1316.13-
Jun 23, 202116.0616.0616.0616.0616.06-
Jun 22, 202116.0716.0716.0716.0716.07-
Jun 21, 202116.0416.0416.0416.0416.04-
Jun 18, 202115.9215.9215.9215.9215.92-
Jun 17, 202116.0616.0616.0616.0616.06-
Jun 16, 202116.0416.0416.0416.0416.04-
Jun 15, 202116.1016.1016.1016.1016.10-
Jun 14, 202116.1216.1216.1216.1216.12-
Jun 11, 202116.1216.1216.1216.1216.12-
Jun 10, 202116.1016.1016.1016.1016.10-
Jun 09, 202116.0416.0416.0416.0416.04-
Jun 08, 202116.0716.0716.0716.0716.07-
Jun 07, 202116.0616.0616.0616.0616.06-
Jun 04, 202116.0616.0616.0616.0616.06-
Jun 03, 202115.9715.9715.9715.9715.97-
Jun 02, 202116.0316.0316.0316.0316.03-
Jun 01, 202116.0216.0216.0216.0216.02-
May 28, 202115.9915.9915.9915.9915.99-
May 27, 202115.9715.9715.9715.9715.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement