Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Retirement I 2035 Fund - I Class (TRPJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
14.52-0.15 (-1.02%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202314.5214.5214.5214.5214.52-
Feb 02, 202314.6714.6714.6714.6714.67-
Feb 01, 202314.5614.5614.5614.5614.56-
Jan 31, 202314.4114.4114.4114.4114.41-
Jan 30, 202314.2814.2814.2814.2814.28-
Jan 27, 202314.4214.4214.4214.4214.42-
Jan 26, 202314.4114.4114.4114.4114.41-
Jan 25, 202314.3214.3214.3214.3214.32-
Jan 24, 202314.2914.2914.2914.2914.29-
Jan 23, 202314.2914.2914.2914.2914.29-
Jan 20, 202314.1814.1814.1814.1814.18-
Jan 19, 202314.0214.0214.0214.0214.02-
Jan 18, 202314.0714.0714.0714.0714.07-
Jan 17, 202314.1814.1814.1814.1814.18-
Jan 13, 202314.2014.2014.2014.2014.20-
Jan 12, 202314.1514.1514.1514.1514.15-
Jan 11, 202314.0614.0614.0614.0614.06-
Jan 10, 202313.9313.9313.9313.9313.93-
Jan 09, 202313.8713.8713.8713.8713.87-
Jan 06, 202313.8313.8313.8313.8313.83-
Jan 05, 202313.5813.5813.5813.5813.58-
Jan 04, 202313.6913.6913.6913.6913.69-
Jan 03, 202313.5613.5613.5613.5613.56-
Dec 30, 202213.5513.5513.5513.5513.55-
Dec 29, 202213.6113.6113.6113.6113.61-
Dec 28, 202213.4213.4213.4213.4213.42-
Dec 27, 202213.5413.5413.5413.5413.54-
Dec 23, 202213.5613.5613.5613.5613.56-
Dec 22, 202213.5213.5213.5213.5213.52-
Dec 22, 20220.231 Dividend
Dec 22, 20220.61 Capital Gain
Dec 21, 202214.5014.5014.5014.5013.66-
Dec 20, 202214.3514.3514.3514.3513.52-
Dec 19, 202214.3514.3514.3514.3513.52-
Dec 16, 202214.4414.4414.4414.4413.60-
Dec 15, 202214.5514.5514.5514.5513.71-
Dec 14, 202214.8514.8514.8514.8513.99-
Dec 13, 202214.8814.8814.8814.8814.02-
Dec 12, 202214.7714.7714.7714.7713.91-
Dec 09, 202214.6614.6614.6614.6613.81-
Dec 08, 202214.7414.7414.7414.7413.89-
Dec 07, 202214.6614.6614.6614.6613.81-
Dec 06, 202214.6614.6614.6614.6613.81-
Dec 05, 202214.7814.7814.7814.7813.92-
Dec 02, 202215.0015.0015.0015.0014.13-
Dec 01, 202214.9914.9914.9914.9914.12-
Nov 30, 202214.9614.9614.9614.9614.09-
Nov 29, 202214.6114.6114.6114.6113.76-
Nov 28, 202214.5914.5914.5914.5913.74-
Nov 25, 202214.7614.7614.7614.7613.90-
Nov 23, 202214.7314.7314.7314.7313.88-
Nov 22, 202214.6414.6414.6414.6413.79-
Nov 21, 202214.4814.4814.4814.4813.64-
Nov 18, 202214.5414.5414.5414.5413.70-
Nov 17, 202214.5014.5014.5014.5013.66-
Nov 16, 202214.5514.5514.5514.5513.71-
Nov 15, 202214.6314.6314.6314.6313.78-
Nov 14, 202214.4914.4914.4914.4913.65-
Nov 11, 202214.5914.5914.5914.5913.74-
Nov 10, 202214.4514.4514.4514.4513.61-
Nov 09, 202213.8413.8413.8413.8413.04-
Nov 08, 202214.0514.0514.0514.0513.24-
Nov 07, 202213.9813.9813.9813.9813.17-
Nov 04, 202213.9013.9013.9013.9013.09-
Nov 03, 202213.7013.7013.7013.7012.91-
Nov 02, 202213.7813.7813.7813.7812.98-
Nov 01, 202214.0314.0314.0314.0313.22-
Oct 31, 202214.0114.0114.0114.0113.20-
Oct 28, 202214.0814.0814.0814.0813.26-
Oct 27, 202213.9113.9113.9113.9113.10-
Oct 26, 202213.9613.9613.9613.9613.15-
Oct 25, 202213.9413.9413.9413.9413.13-
Oct 24, 202213.7213.7213.7213.7212.92-
Oct 21, 202213.6813.6813.6813.6812.89-
Oct 20, 202213.4713.4713.4713.4712.69-
Oct 19, 202213.5513.5513.5513.5512.76-
Oct 18, 202213.6813.6813.6813.6812.89-
Oct 17, 202213.5713.5713.5713.5712.78-
Oct 14, 202213.2813.2813.2813.2812.51-
Oct 13, 202213.5313.5313.5313.5312.75-
Oct 12, 202213.3213.3213.3213.3212.55-
Oct 11, 202213.3613.3613.3613.3612.59-
Oct 10, 202213.4413.4413.4413.4412.66-
Oct 07, 202213.5513.5513.5513.5512.76-
Oct 06, 202213.8313.8313.8313.8313.03-
Oct 05, 202213.9613.9613.9613.9613.15-
Oct 04, 202214.0214.0214.0214.0213.21-
Oct 03, 202213.6413.6413.6413.6412.85-
Sep 30, 202213.3713.3713.3713.3712.59-
Sep 29, 202213.4713.4713.4713.4712.69-
Sep 28, 202213.6713.6713.6713.6712.88-
Sep 27, 202213.4513.4513.4513.4512.67-
Sep 26, 202213.4913.4913.4913.4912.71-
Sep 23, 202213.6413.6413.6413.6412.85-
Sep 22, 202213.8813.8813.8813.8813.07-
Sep 21, 202214.0014.0014.0014.0013.19-
Sep 20, 202214.1814.1814.1814.1813.36-
Sep 19, 202214.3314.3314.3314.3313.50-
Sep 16, 202214.2814.2814.2814.2813.45-
Sep 15, 202214.3814.3814.3814.3813.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement