Retirement I 2035 Fund - I Class (TRPJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

14.52

-0.15

(-1.02%)

At close: 08:00PM EST

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	14.52	14.52	14.52	14.52	14.52	-
Feb 02, 2023	14.67	14.67	14.67	14.67	14.67	-
Feb 01, 2023	14.56	14.56	14.56	14.56	14.56	-
Jan 31, 2023	14.41	14.41	14.41	14.41	14.41	-
Jan 30, 2023	14.28	14.28	14.28	14.28	14.28	-
Jan 27, 2023	14.42	14.42	14.42	14.42	14.42	-
Jan 26, 2023	14.41	14.41	14.41	14.41	14.41	-
Jan 25, 2023	14.32	14.32	14.32	14.32	14.32	-
Jan 24, 2023	14.29	14.29	14.29	14.29	14.29	-
Jan 23, 2023	14.29	14.29	14.29	14.29	14.29	-
Jan 20, 2023	14.18	14.18	14.18	14.18	14.18	-
Jan 19, 2023	14.02	14.02	14.02	14.02	14.02	-
Jan 18, 2023	14.07	14.07	14.07	14.07	14.07	-
Jan 17, 2023	14.18	14.18	14.18	14.18	14.18	-
Jan 13, 2023	14.20	14.20	14.20	14.20	14.20	-
Jan 12, 2023	14.15	14.15	14.15	14.15	14.15	-
Jan 11, 2023	14.06	14.06	14.06	14.06	14.06	-
Jan 10, 2023	13.93	13.93	13.93	13.93	13.93	-
Jan 09, 2023	13.87	13.87	13.87	13.87	13.87	-
Jan 06, 2023	13.83	13.83	13.83	13.83	13.83	-
Jan 05, 2023	13.58	13.58	13.58	13.58	13.58	-
Jan 04, 2023	13.69	13.69	13.69	13.69	13.69	-
Jan 03, 2023	13.56	13.56	13.56	13.56	13.56	-
Dec 30, 2022	13.55	13.55	13.55	13.55	13.55	-
Dec 29, 2022	13.61	13.61	13.61	13.61	13.61	-
Dec 28, 2022	13.42	13.42	13.42	13.42	13.42	-
Dec 27, 2022	13.54	13.54	13.54	13.54	13.54	-
Dec 23, 2022	13.56	13.56	13.56	13.56	13.56	-
Dec 22, 2022	13.52	13.52	13.52	13.52	13.52	-
Dec 22, 2022	0.231 Dividend
Dec 22, 2022	0.61 Capital Gain
Dec 21, 2022	14.50	14.50	14.50	14.50	13.66	-
Dec 20, 2022	14.35	14.35	14.35	14.35	13.52	-
Dec 19, 2022	14.35	14.35	14.35	14.35	13.52	-
Dec 16, 2022	14.44	14.44	14.44	14.44	13.60	-
Dec 15, 2022	14.55	14.55	14.55	14.55	13.71	-
Dec 14, 2022	14.85	14.85	14.85	14.85	13.99	-
Dec 13, 2022	14.88	14.88	14.88	14.88	14.02	-
Dec 12, 2022	14.77	14.77	14.77	14.77	13.91	-
Dec 09, 2022	14.66	14.66	14.66	14.66	13.81	-
Dec 08, 2022	14.74	14.74	14.74	14.74	13.89	-
Dec 07, 2022	14.66	14.66	14.66	14.66	13.81	-
Dec 06, 2022	14.66	14.66	14.66	14.66	13.81	-
Dec 05, 2022	14.78	14.78	14.78	14.78	13.92	-
Dec 02, 2022	15.00	15.00	15.00	15.00	14.13	-
Dec 01, 2022	14.99	14.99	14.99	14.99	14.12	-
Nov 30, 2022	14.96	14.96	14.96	14.96	14.09	-
Nov 29, 2022	14.61	14.61	14.61	14.61	13.76	-
Nov 28, 2022	14.59	14.59	14.59	14.59	13.74	-
Nov 25, 2022	14.76	14.76	14.76	14.76	13.90	-
Nov 23, 2022	14.73	14.73	14.73	14.73	13.88	-
Nov 22, 2022	14.64	14.64	14.64	14.64	13.79	-
Nov 21, 2022	14.48	14.48	14.48	14.48	13.64	-
Nov 18, 2022	14.54	14.54	14.54	14.54	13.70	-
Nov 17, 2022	14.50	14.50	14.50	14.50	13.66	-
Nov 16, 2022	14.55	14.55	14.55	14.55	13.71	-
Nov 15, 2022	14.63	14.63	14.63	14.63	13.78	-
Nov 14, 2022	14.49	14.49	14.49	14.49	13.65	-
Nov 11, 2022	14.59	14.59	14.59	14.59	13.74	-
Nov 10, 2022	14.45	14.45	14.45	14.45	13.61	-
Nov 09, 2022	13.84	13.84	13.84	13.84	13.04	-
Nov 08, 2022	14.05	14.05	14.05	14.05	13.24	-
Nov 07, 2022	13.98	13.98	13.98	13.98	13.17	-
Nov 04, 2022	13.90	13.90	13.90	13.90	13.09	-
Nov 03, 2022	13.70	13.70	13.70	13.70	12.91	-
Nov 02, 2022	13.78	13.78	13.78	13.78	12.98	-
Nov 01, 2022	14.03	14.03	14.03	14.03	13.22	-
Oct 31, 2022	14.01	14.01	14.01	14.01	13.20	-
Oct 28, 2022	14.08	14.08	14.08	14.08	13.26	-
Oct 27, 2022	13.91	13.91	13.91	13.91	13.10	-
Oct 26, 2022	13.96	13.96	13.96	13.96	13.15	-
Oct 25, 2022	13.94	13.94	13.94	13.94	13.13	-
Oct 24, 2022	13.72	13.72	13.72	13.72	12.92	-
Oct 21, 2022	13.68	13.68	13.68	13.68	12.89	-
Oct 20, 2022	13.47	13.47	13.47	13.47	12.69	-
Oct 19, 2022	13.55	13.55	13.55	13.55	12.76	-
Oct 18, 2022	13.68	13.68	13.68	13.68	12.89	-
Oct 17, 2022	13.57	13.57	13.57	13.57	12.78	-
Oct 14, 2022	13.28	13.28	13.28	13.28	12.51	-
Oct 13, 2022	13.53	13.53	13.53	13.53	12.75	-
Oct 12, 2022	13.32	13.32	13.32	13.32	12.55	-
Oct 11, 2022	13.36	13.36	13.36	13.36	12.59	-
Oct 10, 2022	13.44	13.44	13.44	13.44	12.66	-
Oct 07, 2022	13.55	13.55	13.55	13.55	12.76	-
Oct 06, 2022	13.83	13.83	13.83	13.83	13.03	-
Oct 05, 2022	13.96	13.96	13.96	13.96	13.15	-
Oct 04, 2022	14.02	14.02	14.02	14.02	13.21	-
Oct 03, 2022	13.64	13.64	13.64	13.64	12.85	-
Sep 30, 2022	13.37	13.37	13.37	13.37	12.59	-
Sep 29, 2022	13.47	13.47	13.47	13.47	12.69	-
Sep 28, 2022	13.67	13.67	13.67	13.67	12.88	-
Sep 27, 2022	13.45	13.45	13.45	13.45	12.67	-
Sep 26, 2022	13.49	13.49	13.49	13.49	12.71	-
Sep 23, 2022	13.64	13.64	13.64	13.64	12.85	-
Sep 22, 2022	13.88	13.88	13.88	13.88	13.07	-
Sep 21, 2022	14.00	14.00	14.00	14.00	13.19	-
Sep 20, 2022	14.18	14.18	14.18	14.18	13.36	-
Sep 19, 2022	14.33	14.33	14.33	14.33	13.50	-
Sep 16, 2022	14.28	14.28	14.28	14.28	13.45	-
Sep 15, 2022	14.38	14.38	14.38	14.38	13.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

Retirement I 2035 Fund - I Class (TRPJX)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)