Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF Social Choice Equity Fund Premier Class (TRPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.82-0.04 (-0.13%)
At close: 6:46PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202129.9529.9529.9529.9529.95-
Nov 24, 202130.6630.6630.6630.6630.66-
Nov 23, 202130.5730.5730.5730.5730.57-
Nov 22, 202130.5630.5630.5630.5630.56-
Nov 19, 202130.7130.7130.7130.7130.71-
Nov 18, 202130.8230.8230.8230.8230.82-
Nov 17, 202130.8630.8630.8630.8630.86-
Nov 16, 202131.0131.0131.0131.0131.01-
Nov 15, 202130.8030.8030.8030.8030.80-
Nov 12, 202130.8330.8330.8330.8330.83-
Nov 11, 202130.6530.6530.6530.6530.65-
Nov 10, 202130.6630.6630.6630.6630.66-
Nov 09, 202130.9230.9230.9230.9230.92-
Nov 08, 202131.0231.0231.0231.0231.02-
Nov 05, 202131.0031.0031.0031.0031.00-
Nov 04, 202130.9030.9030.9030.9030.90-
Nov 03, 202130.7930.7930.7930.7930.79-
Nov 02, 202130.6230.6230.6230.6230.62-
Nov 01, 202130.4930.4930.4930.4930.49-
Oct 29, 202130.2930.2930.2930.2930.29-
Oct 28, 202130.1930.1930.1930.1930.19-
Oct 27, 202129.8729.8729.8729.8729.87-
Oct 26, 202130.1430.1430.1430.1430.14-
Oct 25, 202130.1330.1330.1330.1330.13-
Oct 22, 202129.9729.9729.9729.9729.97-
Oct 21, 202129.9129.9129.9129.9129.91-
Oct 20, 202129.8229.8229.8229.8229.82-
Oct 19, 202129.7229.7229.7229.7229.72-
Oct 18, 202129.5129.5129.5129.5129.51-
Oct 15, 202129.4329.4329.4329.4329.43-
Oct 14, 202129.2729.2729.2729.2729.27-
Oct 13, 202128.7628.7628.7628.7628.76-
Oct 12, 202128.6428.6428.6428.6428.64-
Oct 11, 202128.6328.6328.6328.6328.63-
Oct 08, 202128.8128.8128.8128.8128.81-
Oct 07, 202128.9128.9128.9128.9128.91-
Oct 06, 202128.6628.6628.6628.6628.66-
Oct 05, 202128.5828.5828.5828.5828.58-
Oct 04, 202128.3028.3028.3028.3028.30-
Oct 01, 202128.6528.6528.6528.6528.65-
Sep 30, 202128.3028.3028.3028.3028.30-
Sep 29, 202128.6228.6228.6228.6228.62-
Sep 28, 202128.6228.6228.6228.6228.62-
Sep 27, 202129.2229.2229.2229.2229.22-
Sep 24, 202129.2929.2929.2929.2929.29-
Sep 23, 202129.2929.2929.2929.2929.29-
Sep 22, 202128.9028.9028.9028.9028.90-
Sep 21, 202128.5828.5828.5828.5828.58-
Sep 20, 202128.6228.6228.6228.6228.62-
Sep 17, 202129.1129.1129.1129.1129.11-
Sep 16, 202129.3029.3029.3029.3029.30-
Sep 15, 202129.3229.3229.3229.3229.32-
Sep 14, 202129.0829.0829.0829.0829.08-
Sep 13, 202129.2529.2529.2529.2529.25-
Sep 10, 202129.2029.2029.2029.2029.20-
Sep 09, 202129.3529.3529.3529.3529.35-
Sep 08, 202129.4729.4729.4729.4729.47-
Sep 07, 202129.5129.5129.5129.5129.51-
Sep 03, 202129.7229.7229.7229.7229.72-
Sep 02, 202129.7429.7429.7429.7429.74-
Sep 01, 202129.6329.6329.6329.6329.63-
Aug 31, 202129.6129.6129.6129.6129.61-
Aug 30, 202129.6629.6629.6629.6629.66-
Aug 27, 202129.6129.6129.6129.6129.61-
Aug 26, 202129.3029.3029.3029.3029.30-
Aug 25, 202129.4929.4929.4929.4929.49-
Aug 24, 202129.3929.3929.3929.3929.39-
Aug 23, 202129.3229.3229.3229.3229.32-
Aug 20, 202129.0629.0629.0629.0629.06-
Aug 19, 202128.7928.7928.7928.7928.79-
Aug 18, 202128.7428.7428.7428.7428.74-
Aug 17, 202129.0229.0229.0229.0229.02-
Aug 16, 202129.2529.2529.2529.2529.25-
Aug 13, 202129.2229.2229.2229.2229.22-
Aug 12, 202129.2029.2029.2029.2029.20-
Aug 11, 202129.1629.1629.1629.1629.16-
Aug 10, 202129.0429.0429.0429.0429.04-
Aug 09, 202129.0429.0429.0429.0429.04-
Aug 06, 202129.1029.1029.1029.1029.10-
Aug 05, 202129.1029.1029.1029.1029.10-
Aug 04, 202128.8828.8828.8828.8828.88-
Aug 03, 202129.0029.0029.0029.0029.00-
Aug 02, 202128.8128.8128.8128.8128.81-
Jul 30, 202128.8328.8328.8328.8328.83-
Jul 29, 202128.9328.9328.9328.9328.93-
Jul 28, 202128.7828.7828.7828.7828.78-
Jul 27, 202128.7628.7628.7628.7628.76-
Jul 26, 202128.8928.8928.8928.8928.89-
Jul 23, 202128.8628.8628.8628.8628.86-
Jul 22, 202128.6228.6228.6228.6228.62-
Jul 21, 202128.6028.6028.6028.6028.60-
Jul 20, 202128.3428.3428.3428.3428.34-
Jul 19, 202127.8827.8827.8827.8827.88-
Jul 16, 202128.2728.2728.2728.2728.27-
Jul 15, 202128.4728.4728.4728.4728.47-
Jul 14, 202128.5528.5528.5528.5528.55-
Jul 13, 202128.6228.6228.6228.6228.62-
Jul 12, 202128.7828.7828.7828.7828.78-
Jul 09, 202128.6928.6928.6928.6928.69-
Jul 08, 202128.3528.3528.3528.3528.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement