TRQ - Turquoise Hill Resources Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ171215C000020002017-11-01 11:58AM EST2.001.121.051.150.00-1091100.00%
TRQ171215C000030002017-11-22 10:03AM EST3.000.160.100.250.00-9369367.97%
TRQ171215C000040002017-09-25 11:10AM EST4.000.040.000.100.00-101,61992.19%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ171215P000030002017-11-15 9:38AM EST3.000.150.000.150.00-6040164.06%
TRQ171215P000040002017-11-17 3:40PM EST4.000.920.901.00-0.04-4.17%2685.94%
TRQ171215P000050002017-08-04 10:55PM EST5.001.751.801.850.00-550.00%
TRQ171215P000060002017-08-03 3:24PM EST6.002.702.802.850.00-550.00%