TRQ - Turquoise Hill Resources Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ180615C000010002018-04-13 11:51PM EDT1.002.052.002.350.00-11510.94%
TRQ180615C000020002018-05-10 10:31AM EDT2.000.960.901.000.00-5114103.13%
TRQ180615C000030002018-05-18 3:38PM EDT3.000.090.050.15+0.04+80.00%501,74158.59%
TRQ180615C000040002018-03-28 9:31AM EDT4.000.050.000.15-0.05-50.00%2586110.94%
TRQ180615C000050002017-12-23 12:49AM EDT5.000.020.000.100.00-100100141.41%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ180615P000020002018-01-27 12:45AM EDT2.000.030.000.050.00-1010103.13%
TRQ180615P000030002018-05-18 11:06AM EDT3.000.130.100.20-0.02-13.33%2033750.78%
TRQ180615P000040002018-04-19 2:02PM EDT4.000.960.801.050.00-2170.00%
TRQ180615P000050002017-12-26 12:07PM EDT5.001.501.251.950.00-40430.00%
TRQ180615P000060002017-12-16 12:50AM EDT6.002.902.703.400.00-7070300.78%