U.S. Markets closed

Turquoise Hill Resources Ltd. (TRQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.100.00 (0.00%)
At close: 4:02PM EDT
People also watch
HBMMUXSANDNSUPVG
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ170915C000020002017-08-07 12:28PM EDT2.001.251.201.30+0.02+1.63%2253192.19%
TRQ170915C000030002017-08-11 2:19PM EDT3.000.200.150.25-0.05-20.00%3738558.20%
TRQ170915C000040002017-07-31 3:55PM EDT4.000.060.050.10+0.03+100.00%2,17831092.19%
TRQ170915C000050002017-06-02 11:49PM EDT5.000.050.000.050.00-1540106.25%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRQ170915P000020002017-06-02 11:49PM EDT2.000.050.000.050.00-22109.38%
TRQ170915P000030002017-08-14 11:58AM EDT3.000.130.050.150.00-4040058.20%
TRQ170915P000040002017-08-16 11:06AM EDT4.000.800.850.950.00-31881.25%
TRQ170915P000060002017-06-02 11:49PM EDT6.002.903.403.600.00-20356.64%