Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Retirement 2040 Fund (TRRDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
25.17+0.05 (+0.20%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202325.1725.1725.1725.1725.17-
Mar 24, 202325.1225.1225.1225.1225.12-
Mar 23, 202325.0725.0725.0725.0725.07-
Mar 22, 202325.0125.0125.0125.0125.01-
Mar 21, 202325.2625.2625.2625.2625.26-
Mar 20, 202324.9724.9724.9724.9724.97-
Mar 17, 202324.7824.7824.7824.7824.78-
Mar 16, 202325.0125.0125.0125.0125.01-
Mar 15, 202324.6624.6624.6624.6624.66-
Mar 14, 202324.9924.9924.9924.9924.99-
Mar 13, 202324.6924.6924.6924.6924.69-
Mar 10, 202324.7924.7924.7924.7924.79-
Mar 09, 202325.1025.1025.1025.1025.10-
Mar 08, 202325.4725.4725.4725.4725.47-
Mar 07, 202325.4225.4225.4225.4225.42-
Mar 06, 202325.7625.7625.7625.7625.76-
Mar 03, 202325.8225.8225.8225.8225.82-
Mar 02, 202325.4825.4825.4825.4825.48-
Mar 01, 202325.3525.3525.3525.3525.35-
Feb 28, 202325.3625.3625.3625.3625.36-
Feb 27, 202325.4425.4425.4425.4425.44-
Feb 24, 202325.3225.3225.3225.3225.32-
Feb 23, 202325.6125.6125.6125.6125.61-
Feb 22, 202325.4825.4825.4825.4825.48-
Feb 21, 202325.5425.5425.5425.5425.54-
Feb 17, 202325.9425.9425.9425.9425.94-
Feb 16, 202325.9925.9925.9925.9925.99-
Feb 15, 202326.2426.2426.2426.2426.24-
Feb 14, 202326.2026.2026.2026.2026.20-
Feb 13, 202326.2026.2026.2026.2026.20-
Feb 10, 202325.9625.9625.9625.9625.96-
Feb 09, 202326.0026.0026.0026.0026.00-
Feb 08, 202326.1226.1226.1226.1226.12-
Feb 07, 202326.3226.3226.3226.3226.32-
Feb 06, 202326.0626.0626.0626.0626.06-
Feb 03, 202326.2726.2726.2726.2726.27-
Feb 02, 202326.5526.5526.5526.5526.55-
Feb 01, 202326.3526.3526.3526.3526.35-
Jan 31, 202326.0726.0726.0726.0726.07-
Jan 30, 202325.8025.8025.8025.8025.80-
Jan 27, 202326.0826.0826.0826.0826.08-
Jan 26, 202326.0626.0626.0626.0626.06-
Jan 25, 202325.8825.8825.8825.8825.88-
Jan 24, 202325.8125.8125.8125.8125.81-
Jan 23, 202325.8325.8325.8325.8325.83-
Jan 20, 202325.6125.6125.6125.6125.61-
Jan 19, 202325.2625.2625.2625.2625.26-
Jan 18, 202325.3725.3725.3725.3725.37-
Jan 17, 202325.6125.6125.6125.6125.61-
Jan 13, 202325.6625.6625.6625.6625.66-
Jan 12, 202325.5525.5525.5525.5525.55-
Jan 11, 202325.3725.3725.3725.3725.37-
Jan 10, 202325.1325.1325.1325.1325.13-
Jan 09, 202325.0025.0025.0025.0025.00-
Jan 06, 202324.9324.9324.9324.9324.93-
Jan 05, 202324.4524.4524.4524.4524.45-
Jan 04, 202324.6824.6824.6824.6824.68-
Jan 03, 202324.4224.4224.4224.4224.42-
Dec 30, 202224.4224.4224.4224.4224.42-
Dec 29, 202224.5224.5224.5224.5224.52-
Dec 28, 202224.1624.1624.1624.1624.16-
Dec 27, 202224.4024.4024.4024.4024.40-
Dec 23, 202224.4324.4324.4324.4324.43-
Dec 22, 202224.3424.3424.3424.3424.34-
Dec 21, 202224.5924.5924.5924.5924.59-
Dec 20, 202226.4726.4726.4726.4726.47-
Dec 19, 202226.4426.4426.4426.4426.44-
Dec 16, 202226.6126.6126.6126.6126.61-
Dec 15, 202226.8426.8426.8426.8426.84-
Dec 14, 202227.4427.4427.4427.4427.44-
Dec 13, 202227.5227.5227.5227.5227.52-
Dec 12, 202227.3127.3127.3127.3127.31-
Dec 09, 202227.0827.0827.0827.0827.08-
Dec 08, 202227.2327.2327.2327.2327.23-
Dec 07, 202227.0527.0527.0527.0527.05-
Dec 06, 202227.0927.0927.0927.0927.09-
Dec 05, 202227.3327.3327.3327.3327.33-
Dec 02, 202227.7727.7727.7727.7727.77-
Dec 01, 202227.7727.7727.7727.7727.77-
Nov 30, 202227.7327.7327.7327.7327.73-
Nov 29, 202227.0227.0227.0227.0227.02-
Nov 28, 202226.9726.9726.9726.9726.97-
Nov 25, 202227.3227.3227.3227.3227.32-
Nov 23, 202227.2827.2827.2827.2827.28-
Nov 22, 202227.1027.1027.1027.1027.10-
Nov 21, 202226.7826.7826.7826.7826.78-
Nov 18, 202226.9126.9126.9126.9126.91-
Nov 17, 202226.8326.8326.8326.8326.83-
Nov 16, 202226.9126.9126.9126.9126.91-
Nov 15, 202227.1027.1027.1027.1027.10-
Nov 14, 202226.8226.8226.8226.8226.82-
Nov 11, 202227.0427.0427.0427.0427.04-
Nov 10, 202226.7626.7626.7626.7626.76-
Nov 09, 202225.5525.5525.5525.5525.55-
Nov 08, 202225.9925.9925.9925.9925.99-
Nov 07, 202225.8425.8425.8425.8425.84-
Nov 04, 202225.6825.6825.6825.6825.68-
Nov 03, 202225.2625.2625.2625.2625.26-
Nov 02, 202225.4225.4225.4225.4225.42-
Nov 01, 202225.9325.9325.9325.9325.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement