Advertisement
Advertisement
U.S. markets open in 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Retirement 2025 Fund (TRRHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
15.61+0.09 (+0.58%)
At close: 08:06AM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202315.6115.6115.6115.6115.61-
Feb 01, 202315.5215.5215.5215.5215.52-
Jan 31, 202315.3815.3815.3815.3815.38-
Jan 30, 202315.2715.2715.2715.2715.27-
Jan 27, 202315.3915.3915.3915.3915.39-
Jan 26, 202315.3915.3915.3915.3915.39-
Jan 25, 202315.3215.3215.3215.3215.32-
Jan 24, 202315.2915.2915.2915.2915.29-
Jan 23, 202315.2815.2815.2815.2815.28-
Jan 20, 202315.2015.2015.2015.2015.20-
Jan 19, 202315.0815.0815.0815.0815.08-
Jan 18, 202315.1315.1315.1315.1315.13-
Jan 17, 202315.1915.1915.1915.1915.19-
Jan 13, 202315.2115.2115.2115.2115.21-
Jan 12, 202315.1715.1715.1715.1715.17-
Jan 11, 202315.0815.0815.0815.0815.08-
Jan 10, 202314.9614.9614.9614.9614.96-
Jan 09, 202314.9314.9314.9314.9314.93-
Jan 06, 202314.8814.8814.8814.8814.88-
Jan 05, 202314.6714.6714.6714.6714.67-
Jan 04, 202314.7514.7514.7514.7514.75-
Jan 03, 202314.6414.6414.6414.6414.64-
Dec 30, 202214.6214.6214.6214.6214.62-
Dec 29, 202214.6714.6714.6714.6714.67-
Dec 28, 202214.5214.5214.5214.5214.52-
Dec 27, 202214.6214.6214.6214.6214.62-
Dec 23, 202214.6514.6514.6514.6514.65-
Dec 22, 202214.6314.6314.6314.6314.63-
Dec 21, 202214.7314.7314.7314.7314.73-
Dec 21, 20220.353 Dividend
Dec 21, 20221.503 Capital Gain
Dec 20, 202216.4616.4616.4616.4614.60-
Dec 19, 202216.4716.4716.4716.4714.61-
Dec 16, 202216.5616.5616.5616.5614.69-
Dec 15, 202216.6716.6716.6716.6714.79-
Dec 14, 202216.9116.9116.9116.9115.00-
Dec 13, 202216.9316.9316.9316.9315.02-
Dec 12, 202216.8316.8316.8316.8314.93-
Dec 09, 202216.7316.7316.7316.7314.84-
Dec 08, 202216.8116.8116.8116.8114.91-
Dec 07, 202216.7516.7516.7516.7514.86-
Dec 06, 202216.7416.7416.7416.7414.85-
Dec 05, 202216.8316.8316.8316.8314.93-
Dec 02, 202217.0317.0317.0317.0315.11-
Dec 01, 202217.0117.0117.0117.0115.09-
Nov 30, 202216.9516.9516.9516.9515.04-
Nov 29, 202216.6416.6416.6416.6414.76-
Nov 28, 202216.6316.6316.6316.6314.75-
Nov 25, 202216.7716.7716.7716.7714.88-
Nov 23, 202216.7516.7516.7516.7514.86-
Nov 22, 202216.6516.6516.6516.6514.77-
Nov 21, 202216.5016.5016.5016.5014.64-
Nov 18, 202216.5516.5516.5516.5514.68-
Nov 17, 202216.5316.5316.5316.5314.67-
Nov 16, 202216.5816.5816.5816.5814.71-
Nov 15, 202216.6416.6416.6416.6414.76-
Nov 14, 202216.5016.5016.5016.5014.64-
Nov 11, 202216.5816.5816.5816.5814.71-
Nov 10, 202216.4616.4616.4616.4614.60-
Nov 09, 202215.9115.9115.9115.9114.12-
Nov 08, 202216.0816.0816.0816.0814.27-
Nov 07, 202216.0016.0016.0016.0014.20-
Nov 04, 202215.9415.9415.9415.9414.14-
Nov 03, 202215.7715.7715.7715.7713.99-
Nov 02, 202215.8615.8615.8615.8614.07-
Nov 01, 202216.0816.0816.0816.0814.27-
Oct 31, 202216.0516.0516.0516.0514.24-
Oct 28, 202216.1216.1216.1216.1214.30-
Oct 27, 202215.9815.9815.9815.9814.18-
Oct 26, 202216.0016.0016.0016.0014.20-
Oct 25, 202215.9715.9715.9715.9714.17-
Oct 24, 202215.7615.7615.7615.7613.98-
Oct 21, 202215.7315.7315.7315.7313.96-
Oct 20, 202215.5515.5515.5515.5513.80-
Oct 19, 202215.6315.6315.6315.6313.87-
Oct 18, 202215.7715.7715.7715.7713.99-
Oct 17, 202215.6715.6715.6715.6713.90-
Oct 14, 202215.4315.4315.4315.4313.69-
Oct 13, 202215.6415.6415.6415.6413.88-
Oct 12, 202215.4815.4815.4815.4813.73-
Oct 11, 202215.5115.5115.5115.5113.76-
Oct 10, 202215.5915.5915.5915.5913.83-
Oct 07, 202215.6915.6915.6915.6913.92-
Oct 06, 202215.9415.9415.9415.9414.14-
Oct 05, 202216.0516.0516.0516.0514.24-
Oct 04, 202216.1216.1216.1216.1214.30-
Oct 03, 202215.7815.7815.7815.7814.00-
Sep 30, 202215.5315.5315.5315.5313.78-
Sep 29, 202215.6215.6215.6215.6213.86-
Sep 28, 202215.8115.8115.8115.8114.03-
Sep 27, 202215.5915.5915.5915.5913.83-
Sep 26, 202215.6515.6515.6515.6513.89-
Sep 23, 202215.8215.8215.8215.8214.04-
Sep 22, 202216.0316.0316.0316.0314.22-
Sep 21, 202216.1716.1716.1716.1714.35-
Sep 20, 202216.3016.3016.3016.3014.46-
Sep 19, 202216.4516.4516.4516.4514.60-
Sep 16, 202216.4016.4016.4016.4014.55-
Sep 15, 202216.5016.5016.5016.5014.64-
Sep 14, 202216.6016.6016.6016.6014.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement