Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Retirement 2050 Fund (TRRMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
17.020.00 (0.00%)
At close: 08:06AM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2022------
Aug 15, 202217.0217.0217.0217.0217.02-
Aug 12, 202217.0217.0217.0217.0217.02-
Aug 11, 202216.7916.7916.7916.7916.79-
Aug 10, 202216.7916.7916.7916.7916.79-
Aug 09, 202216.4716.4716.4716.4716.47-
Aug 08, 202216.5616.5616.5616.5616.56-
Aug 05, 202216.5316.5316.5316.5316.53-
Aug 04, 202216.5416.5416.5416.5416.54-
Aug 03, 202216.5216.5216.5216.5216.52-
Aug 02, 202216.3116.3116.3116.3116.31-
Aug 01, 202216.4316.4316.4316.4316.43-
Jul 29, 202216.4716.4716.4716.4716.47-
Jul 28, 202216.3016.3016.3016.3016.30-
Jul 27, 202216.1316.1316.1316.1316.13-
Jul 26, 202215.7915.7915.7915.7915.79-
Jul 25, 202215.9615.9615.9615.9615.96-
Jul 22, 202215.9215.9215.9215.9215.92-
Jul 21, 202216.0516.0516.0516.0516.05-
Jul 20, 202215.8915.8915.8915.8915.89-
Jul 19, 202215.8315.8315.8315.8315.83-
Jul 18, 202215.4515.4515.4515.4515.45-
Jul 15, 202215.5015.5015.5015.5015.50-
Jul 14, 202215.2415.2415.2415.2415.24-
Jul 13, 202215.3615.3615.3615.3615.36-
Jul 12, 202215.4115.4115.4115.4115.41-
Jul 11, 202215.5315.5315.5315.5315.53-
Jul 08, 202215.7515.7515.7515.7515.75-
Jul 07, 202215.7515.7515.7515.7515.75-
Jul 06, 202215.5215.5215.5215.5215.52-
Jul 05, 202215.5115.5115.5115.5115.51-
Jul 01, 202215.5815.5815.5815.5815.58-
Jun 30, 202215.4615.4615.4615.4615.46-
Jun 29, 202215.5915.5915.5915.5915.59-
Jun 28, 202215.6315.6315.6315.6315.63-
Jun 27, 202215.8415.8415.8415.8415.84-
Jun 24, 202215.8715.8715.8715.8715.87-
Jun 23, 202215.4515.4515.4515.4515.45-
Jun 22, 202215.3415.3415.3415.3415.34-
Jun 21, 202215.3915.3915.3915.3915.39-
Jun 17, 202215.1115.1115.1115.1115.11-
Jun 16, 202215.0915.0915.0915.0915.09-
Jun 15, 202215.5315.5315.5315.5315.53-
Jun 14, 202215.2915.2915.2915.2915.29-
Jun 13, 202215.3515.3515.3515.3515.35-
Jun 10, 202215.9415.9415.9415.9415.94-
Jun 09, 202216.3416.3416.3416.3416.34-
Jun 08, 202216.7116.7116.7116.7116.71-
Jun 07, 202216.8616.8616.8616.8616.86-
Jun 06, 202216.7416.7416.7416.7416.74-
Jun 03, 202216.6816.6816.6816.6816.68-
Jun 02, 202216.9116.9116.9116.9116.91-
Jun 01, 202216.6116.6116.6116.6116.61-
May 31, 202216.7316.7316.7316.7316.73-
May 27, 202216.8116.8116.8116.8116.81-
May 26, 202216.4916.4916.4916.4916.49-
May 25, 202216.2316.2316.2316.2316.23-
May 24, 202216.1116.1116.1116.1116.11-
May 23, 202216.0416.0416.0416.0416.04-
May 20, 202216.0416.0416.0416.0416.04-
May 19, 202216.0016.0016.0016.0016.00-
May 18, 202215.9715.9715.9715.9715.97-
May 17, 202216.4616.4616.4616.4616.46-
May 16, 202216.1516.1516.1516.1516.15-
May 13, 202216.1916.1916.1916.1916.19-
May 12, 202215.8115.8115.8115.8115.81-
May 11, 202215.8015.8015.8015.8015.80-
May 10, 202216.0016.0016.0016.0016.00-
May 09, 202215.9615.9615.9615.9615.96-
May 06, 202216.4816.4816.4816.4816.48-
May 05, 202216.6516.6516.6516.6516.65-
May 04, 202217.1817.1817.1817.1817.18-
May 03, 202216.8216.8216.8216.8216.82-
May 02, 202216.7416.7416.7416.7416.74-
Apr 29, 202216.7016.7016.7016.7016.70-
Apr 28, 202217.1317.1317.1317.1317.13-
Apr 27, 202216.8016.8016.8016.8016.80-
Apr 26, 202216.7516.7516.7516.7516.75-
Apr 25, 202217.1917.1917.1917.1917.19-
Apr 22, 202217.1617.1617.1617.1617.16-
Apr 21, 202217.5717.5717.5717.5717.57-
Apr 20, 202217.8417.8417.8417.8417.84-
Apr 19, 202217.8217.8217.8217.8217.82-
Apr 18, 202217.6317.6317.6317.6317.63-
Apr 14, 202217.7117.7117.7117.7117.71-
Apr 13, 202217.8717.8717.8717.8717.87-
Apr 12, 202217.6517.6517.6517.6517.65-
Apr 11, 202217.7317.7317.7317.7317.73-
Apr 08, 202217.9517.9517.9517.9517.95-
Apr 07, 202217.9917.9917.9917.9917.99-
Apr 06, 202217.9717.9717.9717.9717.97-
Apr 05, 202218.1418.1418.1418.1418.14-
Apr 04, 202218.3918.3918.3918.3918.39-
Apr 01, 202218.2818.2818.2818.2818.28-
Mar 31, 202218.1618.1618.1618.1618.16-
Mar 30, 202218.4318.4318.4318.4318.43-
Mar 29, 202218.5318.5318.5318.5318.53-
Mar 28, 202218.2318.2318.2318.2318.23-
Mar 25, 202218.1618.1618.1618.1618.16-
Mar 24, 202218.1418.1418.1418.1418.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement