U.S. markets close in 5 hours 21 minutes

T. Rowe Price Retirement 2050 Fund (TRRMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.55-0.17 (-1.02%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2020------
Oct 19, 202016.5516.5516.5516.5516.55-
Oct 16, 202016.7216.7216.7216.7216.72-
Oct 15, 202016.7016.7016.7016.7016.70-
Oct 14, 202016.7416.7416.7416.7416.74-
Oct 13, 202016.8316.8316.8316.8316.83-
Oct 12, 202016.9316.9316.9316.9316.93-
Oct 09, 202016.7616.7616.7616.7616.76-
Oct 08, 202016.6216.6216.6216.6216.62-
Oct 07, 202016.4916.4916.4916.4916.49-
Oct 06, 202016.2616.2616.2616.2616.26-
Oct 05, 202016.4016.4016.4016.4016.40-
Oct 02, 202016.1216.1216.1216.1216.12-
Oct 01, 202016.2016.2016.2016.2016.20-
Sep 30, 202016.1016.1016.1016.1016.10-
Sep 29, 202016.0216.0216.0216.0216.02-
Sep 28, 202016.0816.0816.0816.0816.08-
Sep 25, 202015.8415.8415.8415.8415.84-
Sep 24, 202015.6715.6715.6715.6715.67-
Sep 23, 202015.6415.6415.6415.6415.64-
Sep 22, 202015.9415.9415.9415.9415.94-
Sep 21, 202015.8315.8315.8315.8315.83-
Sep 18, 202016.0816.0816.0816.0816.08-
Sep 17, 202016.2216.2216.2216.2216.22-
Sep 16, 202016.3116.3116.3116.3116.31-
Sep 15, 202016.3316.3316.3316.3316.33-
Sep 14, 202016.2416.2416.2416.2416.24-
Sep 11, 202016.0516.0516.0516.0516.05-
Sep 10, 202016.0216.0216.0216.0216.02-
Sep 09, 202016.2416.2416.2416.2416.24-
Sep 08, 202015.9715.9715.9715.9715.97-
Sep 04, 202016.3116.3116.3116.3116.31-
Sep 03, 202016.4216.4216.4216.4216.42-
Sep 02, 202016.9016.9016.9016.9016.90-
Sep 01, 202016.7116.7116.7116.7116.71-
Aug 31, 202016.5616.5616.5616.5616.56-
Aug 28, 202016.6516.6516.6516.6516.65-
Aug 27, 202016.5316.5316.5316.5316.53-
Aug 26, 202016.5516.5516.5516.5516.55-
Aug 25, 202016.4316.4316.4316.4316.43-
Aug 24, 202016.3616.3616.3616.3616.36-
Aug 21, 202016.2016.2016.2016.2016.20-
Aug 20, 202016.1916.1916.1916.1916.19-
Aug 19, 202016.2016.2016.2016.2016.20-
Aug 18, 202016.2716.2716.2716.2716.27-
Aug 17, 202016.2616.2616.2616.2616.26-
Aug 14, 202016.1916.1916.1916.1916.19-
Aug 13, 202016.2216.2216.2216.2216.22-
Aug 12, 202016.2516.2516.2516.2516.25-
Aug 11, 202016.0516.0516.0516.0516.05-
Aug 10, 202016.0916.0916.0916.0916.09-
Aug 07, 202016.0816.0816.0816.0816.08-
Aug 06, 202016.1316.1316.1316.1316.13-
Aug 05, 202016.0716.0716.0716.0716.07-
Aug 04, 202015.9515.9515.9515.9515.95-
Aug 03, 202015.8915.8915.8915.8915.89-
Jul 31, 202015.7515.7515.7515.7515.75-
Jul 30, 202015.7815.7815.7815.7815.78-
Jul 29, 202015.8615.8615.8615.8615.86-
Jul 28, 202015.6515.6515.6515.6515.65-
Jul 27, 202015.7515.7515.7515.7515.75-
Jul 24, 202015.5915.5915.5915.5915.59-
Jul 23, 202015.6915.6915.6915.6915.69-
Jul 22, 202015.8215.8215.8215.8215.82-
Jul 21, 202015.7715.7715.7715.7715.77-
Jul 20, 202015.7215.7215.7215.7215.72-
Jul 17, 202015.5915.5915.5915.5915.59-
Jul 16, 202015.5115.5115.5115.5115.51-
Jul 15, 202015.5915.5915.5915.5915.59-
Jul 14, 202015.4215.4215.4215.4215.42-
Jul 13, 202015.2515.2515.2515.2515.25-
Jul 10, 202015.4115.4115.4115.4115.41-
Jul 09, 202015.3015.3015.3015.3015.30-
Jul 08, 202015.3815.3815.3815.3815.38-
Jul 07, 202015.2215.2215.2215.2215.22-
Jul 06, 202015.4015.4015.4015.4015.40-
Jul 02, 202015.1615.1615.1615.1615.16-
Jul 01, 202015.0515.0515.0515.0515.05-
Jun 30, 202014.9914.9914.9914.9914.99-
Jun 29, 202014.8214.8214.8214.8214.82-
Jun 26, 202014.6714.6714.6714.6714.67-
Jun 25, 202014.9514.9514.9514.9514.95-
Jun 24, 202014.8114.8114.8114.8114.81-
Jun 23, 202015.1715.1715.1715.1715.17-
Jun 22, 202015.0915.0915.0915.0915.09-
Jun 19, 202014.9714.9714.9714.9714.97-
Jun 18, 202015.0515.0515.0515.0515.05-
Jun 17, 202015.0415.0415.0415.0415.04-
Jun 16, 202015.0515.0515.0515.0515.05-
Jun 15, 202014.8214.8214.8214.8214.82-
Jun 12, 202014.7314.7314.7314.7314.73-
Jun 11, 202014.5314.5314.5314.5314.53-
Jun 10, 202015.3315.3315.3315.3315.33-
Jun 09, 202015.4015.4015.4015.4015.40-
Jun 08, 202015.5415.5415.5415.5415.54-
Jun 05, 202015.3715.3715.3715.3715.37-
Jun 04, 202015.0315.0315.0315.0315.03-
Jun 03, 202015.0815.0815.0815.0815.08-
Jun 02, 202014.8414.8414.8414.8414.84-
Jun 01, 202014.6714.6714.6714.6714.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...