U.S. markets closed

TriMas Corporation (TRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.27+0.58 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRS210319C000225002020-12-11 1:43PM EST22.508.699.7011.400.00-20197.07%
TRS210319C000250002021-02-03 11:17AM EST25.007.576.0010.400.00-21165.43%
TRS210319C000300002020-09-22 2:38PM EST30.000.500.000.000.00-200.00%
TRS210319C000350002021-03-01 11:41AM EST35.000.650.000.350.00-162252.54%
TRS210319C000400002021-02-25 10:01AM EST40.000.180.000.250.00-13275.78%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRS210319P000200002020-08-23 11:10PM EST20.000.880.000.000.00--050.00%