TRS - TriMas Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRS191220C000300002019-11-07 10:29AM EST30.001.150.102.000.00-17577.73%
TRS191220C000350002019-09-23 12:27PM EST35.000.300.000.350.00--163.87%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRS191220P000250002019-10-04 1:13PM EST25.000.400.000.850.00--4129.30%
TRS191220P000300002019-11-08 11:43AM EST30.000.300.000.000.00-28906.25%