TRST - TrustCo Bank Corp NY

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRST200417C000075002019-11-11 3:39PM EST2020-04-171.151.101.550.00-363668.75%
TRST200717C000075002020-01-06 9:30AM EST2020-07-171.250.000.000.00-500.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRST200221P000075002020-01-27 10:49AM EST2020-02-210.05-0.000.00-2012.50%
TRST200417P000075002020-01-08 9:30AM EST2020-04-170.200.000.000.00-106.25%