Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TransAlta Renewables Inc. (TRSWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.02-0.14 (-0.92%)
At close: 3:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202114.7414.7514.5414.6014.601,800
Nov 24, 202114.0714.8514.0714.8514.8587,800
Nov 23, 202114.7814.8014.7614.8014.8089,500
Nov 22, 202114.9215.0614.9015.0415.0489,300
Nov 19, 202115.0215.1114.8815.1015.1093,700
Nov 18, 202115.1315.1314.9915.0215.0290,200
Nov 17, 202115.9015.9015.1115.1615.164,400
Nov 16, 202115.1915.1915.1715.1915.193,400
Nov 15, 202115.2115.2415.1015.1215.125,600
Nov 12, 202115.1115.1815.1115.1815.183,500
Nov 11, 202114.8615.0214.7515.0215.028,000
Nov 10, 202115.2315.2314.9114.9314.932,900
Nov 09, 202115.0015.3715.0015.2315.2313,800
Nov 08, 202115.0015.0014.8114.8714.8727,900
Nov 05, 202114.9714.9714.9014.9214.922,500
Nov 04, 202114.8215.1014.8214.9414.949,400
Nov 03, 202115.0515.0514.8014.8514.856,800
Nov 02, 202114.8814.9514.7014.8114.817,600
Nov 01, 202114.8014.9414.6814.9414.9410,200
Oct 29, 202115.2415.2514.7014.8014.8017,200
Oct 28, 202115.4115.5815.4115.5515.557,400
Oct 27, 202115.0015.3315.0015.3315.333,700
Oct 26, 202115.3615.3715.2515.2515.256,200
Oct 25, 202115.4715.4715.3515.3515.352,700
Oct 22, 202115.5915.5915.4515.4515.451,000
Oct 21, 202116.3816.3815.5515.6015.602,800
Oct 20, 202115.7315.7315.6015.6515.652,000
Oct 19, 202115.5515.5815.5015.5815.583,800
Oct 18, 202116.0016.0015.5415.5415.542,500
Oct 15, 202115.7115.9315.7115.9315.937,000
Oct 14, 202115.5415.5415.5415.5415.54-
Oct 13, 202115.3015.5415.2815.5415.544,800
Oct 12, 202115.2315.2314.7515.0515.0521,500
Oct 11, 202115.1015.3615.0515.3415.343,500
Oct 08, 202115.1515.2915.0915.1515.152,600
Oct 07, 202115.1815.3015.1315.1315.132,500
Oct 06, 202115.1015.1815.0215.1815.183,300
Oct 05, 202114.9315.5014.9315.1715.172,900
Oct 04, 202115.7415.7814.8915.0015.005,900
Oct 01, 202115.8215.8214.8014.9414.945,100
Sep 30, 202115.0315.0314.8614.9814.9810,200
Sep 29, 202115.8715.8714.9915.0015.002,200
Sep 28, 202115.0815.1514.9415.1515.155,000
Sep 27, 202115.3815.3815.2215.2515.251,800
Sep 24, 202115.3515.3615.3215.3215.322,900
Sep 23, 202115.6015.6015.5615.5615.565,800
Sep 22, 202115.3315.5615.3315.5215.521,200
Sep 21, 202114.5216.0514.5215.3315.332,000
Sep 20, 202115.3015.3915.1915.3415.347,000
Sep 17, 202115.9815.9815.4615.5115.513,900
Sep 16, 202115.7515.7515.6015.6115.611,100
Sep 15, 202115.5415.7215.5415.7215.721,700
Sep 14, 202115.6215.6215.5715.5715.571,700
Sep 13, 202115.8015.8915.6615.7015.709,300
Sep 10, 202115.7515.8315.7515.7615.761,500
Sep 09, 202115.9916.0015.9515.9515.957,000
Sep 08, 202116.1316.1315.9815.9815.983,000
Sep 07, 202116.0816.2015.9916.1216.1211,100
Sep 03, 202116.1316.1316.0816.0816.081,400
Sep 02, 202116.0216.0215.9715.9715.972,900
Sep 01, 202115.6315.8015.6015.8015.803,100
Aug 31, 202115.9115.9115.4715.5415.546,900
Aug 30, 202115.6615.7815.6015.6615.664,700
Aug 27, 202115.6715.7715.5115.6715.673,900
Aug 26, 202115.8015.8615.6915.6915.692,800
Aug 25, 202115.7616.0815.7515.8115.811,600
Aug 24, 202115.8116.1115.7516.1116.113,800
Aug 23, 202115.8415.8515.7115.8015.802,800
Aug 20, 202115.6215.8515.6015.8415.845,200
Aug 19, 202115.9615.9615.7315.7415.746,000
Aug 18, 202116.2016.3016.1616.1616.1612,800
Aug 17, 202116.1016.2716.1016.1916.193,400
Aug 16, 202116.0816.2616.0816.2616.262,400
Aug 13, 202116.0616.2315.9316.1716.174,200
Aug 12, 202115.2016.2115.2016.0716.077,300
Aug 11, 202116.6316.6916.1116.1116.115,900
Aug 10, 202117.0017.0116.2716.8016.8012,900
Aug 09, 202117.8217.8517.7717.8517.854,900
Aug 06, 202117.8717.9517.7917.8217.822,900
Aug 05, 202117.8118.0017.8117.9717.9711,000
Aug 04, 202117.6517.6617.6317.6417.641,600
Aug 03, 202117.5317.8517.5117.8517.8510,100
Aug 02, 202114.4217.8614.4217.6017.607,600
Jul 30, 202117.4017.5117.4017.5017.506,100
Jul 29, 202117.3517.7217.3417.5517.556,200
Jul 28, 202117.2417.6217.0217.2017.203,100
Jul 27, 202117.0817.0816.9817.0617.062,200
Jul 26, 202117.4417.4416.7817.1517.155,300
Jul 23, 202117.2417.3817.0617.1217.126,800
Jul 22, 202117.6817.6816.9917.3517.353,400
Jul 21, 202116.7617.3116.7617.3017.303,600
Jul 20, 202116.6917.0116.5016.7316.737,800
Jul 19, 202116.7016.9416.5616.9416.946,900
Jul 16, 202116.8017.1116.8016.9416.9427,800
Jul 15, 202117.0017.0016.7616.8416.8411,500
Jul 14, 202117.1817.1916.9617.0117.0110,200
Jul 14, 20210.063 Dividend
Jul 13, 202117.1317.2217.1317.1817.113,400
Jul 12, 202117.3517.6817.2017.2517.194,900
Jul 09, 202117.3517.3517.2717.2817.223,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement