Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Triton International Limited (TRTN-PA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.97-0.02 (-0.08%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202127.8427.9827.8427.9727.972,747
Dec 02, 202127.9528.0027.7827.9927.997,840
Dec 01, 202127.7727.9027.7227.8927.896,883
Nov 30, 202127.8627.8827.7527.8827.888,398
Nov 29, 202127.8027.8727.5527.8227.825,718
Nov 26, 202127.6427.6427.5027.5027.502,875
Nov 24, 202127.8527.8527.7027.7427.742,568
Nov 23, 202127.8027.8827.7427.7427.742,033
Nov 22, 202127.9627.9627.8527.8527.853,350
Nov 19, 202127.7927.9227.7927.7927.796,711
Nov 18, 202127.8427.8927.7927.8127.81893
Nov 17, 202127.8127.9227.7927.7927.791,655
Nov 16, 202127.9527.9527.7827.8027.803,307
Nov 15, 202128.0028.0027.8227.8327.834,924
Nov 12, 202127.9328.0227.8227.8927.895,978
Nov 11, 202128.0528.0527.9028.0328.032,643
Nov 10, 202128.0228.0427.9028.0428.045,357
Nov 09, 202127.9328.0227.9228.0228.021,243
Nov 08, 202128.0328.0527.9927.9927.993,486
Nov 05, 202128.0428.0528.0328.0528.051,262
Nov 04, 202128.0428.0827.9428.0028.009,463
Nov 03, 202127.8428.0027.8327.9427.941,645
Nov 02, 202127.9327.9927.8927.9227.922,071
Nov 01, 202127.8827.9327.8827.9027.905,244
Oct 29, 202127.8827.9627.8727.8827.881,237
Oct 28, 202127.7727.9627.7727.8427.844,251
Oct 27, 202127.8127.9727.7627.7627.761,556
Oct 26, 202127.8827.8827.8827.8827.88266
Oct 25, 202127.8527.9727.8327.9727.9710,337
Oct 22, 202127.8927.9227.8427.8427.84747
Oct 21, 202127.7927.8827.7627.8727.876,390
Oct 20, 202127.8827.8827.7027.7927.795,258
Oct 19, 202127.7127.8127.6627.7927.7911,441
Oct 18, 202127.7227.7927.6627.7927.791,424
Oct 15, 202127.8927.8927.7027.8127.812,404
Oct 14, 202128.0028.0027.8627.8627.862,137
Oct 13, 202127.8927.9727.7027.8527.8510,891
Oct 12, 202127.8327.9327.8327.8527.851,342
Oct 11, 202127.6627.8027.6627.7027.702,917
Oct 08, 202127.7327.7327.6627.7127.711,566
Oct 07, 202127.7327.7327.7327.7327.73454
Oct 06, 202127.6427.7527.5627.7527.751,050
Oct 05, 202127.7027.7527.6527.7527.753,269
Oct 04, 202127.8027.8027.6627.7027.703,942
Oct 01, 202128.0028.0027.8027.8327.834,380
Sep 30, 202127.7528.0527.7528.0528.056,075
Sep 29, 202127.8427.9027.7927.8127.812,344
Sep 28, 202127.7027.8527.7027.8427.845,241
Sep 27, 202127.8728.0627.8727.9427.942,364
Sep 24, 202127.8927.9727.7327.8027.803,742
Sep 23, 202127.9127.9927.8827.9927.993,771
Sep 22, 202127.8727.9527.8727.9527.954,020
Sep 21, 202127.7327.8827.7327.8627.863,210
Sep 20, 202127.8127.8427.6927.7027.705,263
Sep 17, 202127.9827.9827.9827.9827.98146
Sep 16, 202127.9628.0827.9628.0428.042,921
Sep 15, 202128.0128.0127.8827.9827.989,698
Sep 14, 202128.1228.1227.8627.9527.959,405
Sep 13, 202128.0028.0828.0028.0428.041,729
Sep 10, 202128.1428.1527.9228.1528.152,396
Sep 09, 202127.8528.1527.8528.1528.151,034
Sep 08, 202128.0428.0527.9427.9927.992,244
Sep 07, 202128.0828.0827.9528.0528.055,180
Sep 03, 202127.9128.1827.8628.1128.1123,780
Sep 03, 20210.53125 Dividend
Sep 02, 202128.2828.3428.2528.3127.787,843
Sep 01, 202128.2228.3928.1128.2327.7014,369
Aug 31, 202128.0528.2227.9528.0927.569,053
Aug 30, 202127.9528.1527.9428.0527.5211,067
Aug 27, 202127.9728.0927.9228.0927.565,539
Aug 26, 202128.0728.1527.9227.9727.454,347
Aug 25, 202128.2028.2028.0228.0827.553,756
Aug 24, 202128.0528.1428.0028.1427.614,311
Aug 23, 202127.9628.2127.9628.0827.557,068
Aug 20, 202127.7528.0927.7527.9227.402,659
Aug 19, 202127.7527.8427.7427.8427.321,947
Aug 18, 202127.8527.9427.8327.8527.334,014
Aug 17, 202127.9227.9227.8827.9127.391,810
Aug 16, 202127.8828.1527.8827.9527.433,948
Aug 13, 202127.8827.9527.6827.8827.363,542
Aug 12, 202127.7527.8427.7027.7627.2416,381
Aug 11, 202127.8127.8127.5527.7527.236,365
Aug 10, 202127.7728.1327.5727.7727.256,957
Aug 09, 202128.1028.1527.8627.9727.459,246
Aug 06, 202128.1528.1528.0828.1427.621,924
Aug 05, 202128.1728.2428.0628.1527.628,917
Aug 04, 202128.0528.2028.0528.0727.543,371
Aug 03, 202128.1328.2828.1328.2027.672,736
Aug 02, 202128.3028.3028.1028.2427.7110,043
Jul 30, 202128.2628.4428.2428.3027.773,034
Jul 29, 202128.2828.3228.1828.2827.753,823
Jul 28, 202128.6228.6228.1428.4427.913,354
Jul 27, 202128.6028.7228.5028.7228.183,748
Jul 26, 202128.6428.8128.6028.6228.0815,169
Jul 23, 202128.8128.9528.6728.7428.203,649
Jul 22, 202128.6228.9828.6228.8228.282,701
Jul 21, 202128.7728.9928.6028.9928.459,078
Jul 20, 202128.6728.7228.5628.6028.063,217
Jul 19, 202128.6428.6928.5028.6928.1527,470
Jul 16, 202128.8528.9028.5028.8028.264,890
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement