TRTN-PA - Triton International Limited

NYSE - Nasdaq Real Time Price. Currency in USD

  • Dividend

    TRTN-PA announced a cash dividend of 0.531 with an ex-date of Jun. 7, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202325.5125.6325.5125.6325.63837
May 25, 202325.6025.9025.4725.7325.737,307
May 24, 202325.6025.6025.4425.5925.593,994
May 23, 202325.5125.6125.3825.6025.6010,419
May 22, 202325.4225.5125.2825.3925.395,607
May 19, 202325.1925.7325.0925.4325.4316,058
May 18, 202324.9825.2124.9625.1725.1711,519
May 17, 202324.9125.1524.8624.9724.9716,173
May 16, 202324.9024.9024.6524.8624.868,819
May 15, 202324.8325.0024.7024.9224.9210,419
May 12, 202324.8024.9624.6024.8424.8428,421
May 11, 202324.9625.0524.8024.9324.9314,523
May 10, 202325.0425.0424.9124.9524.952,029
May 09, 202324.9724.9724.7324.9024.9010,021
May 08, 202325.2025.2024.9124.9724.9710,369
May 05, 202325.0225.2025.0225.1225.125,915
May 04, 202325.0225.1324.9025.0225.0236,811
May 03, 202325.0125.2025.0125.0225.0210,006
May 02, 202325.0525.1024.9625.0125.0125,366
May 01, 202325.2025.2025.0025.0525.057,800
Apr 28, 202324.9925.1924.8625.1025.105,049
Apr 27, 202324.9925.0024.9324.9924.997,379
Apr 26, 202325.0825.2024.9325.0025.0010,015
Apr 25, 202325.1225.2025.1125.1325.132,280
Apr 24, 202325.1925.2525.0225.1825.187,077
Apr 21, 202324.8825.1924.8225.1725.1717,769
Apr 20, 202324.7524.8824.6424.8124.8140,273
Apr 19, 202324.4324.8824.4324.7924.7926,102
Apr 18, 202324.4424.6024.2824.5524.5551,299
Apr 17, 202324.2124.4924.1124.4424.4427,302
Apr 14, 202324.4024.6024.0524.2024.2065,162
Apr 13, 202323.6624.9723.2324.5224.52211,818
Apr 12, 202324.6724.8823.5123.8023.80205,180
Apr 11, 202325.2025.2825.1925.2825.282,517
Apr 10, 202325.2825.2825.1125.2425.247,170
Apr 06, 202325.0525.3025.0525.3025.301,908
Apr 05, 202325.1925.1925.0025.0525.0511,598
Apr 04, 202325.0525.2825.0525.2825.2812,034
Apr 03, 202325.0625.2524.9725.2525.256,051
Mar 31, 202324.9225.1024.9225.0225.027,729
Mar 30, 202325.0025.1324.9225.1325.133,258
Mar 29, 202324.6525.0024.6524.9824.989,687
Mar 28, 202324.5024.8824.2224.5724.5717,104
Mar 27, 202324.6525.0024.5224.5224.5211,657
Mar 24, 202324.5024.9024.3624.7224.7211,852
Mar 23, 202324.9525.0024.4624.4624.467,017
Mar 22, 202325.0525.1124.7825.1125.111,619
Mar 21, 202324.7625.1924.7625.0825.087,696
Mar 20, 202324.7525.1224.7524.9024.905,043
Mar 17, 202325.2525.4524.6724.8024.8015,126
Mar 16, 202324.8425.7124.8425.2225.224,743
Mar 15, 202325.2825.4224.5124.7524.7510,769
Mar 14, 202325.1725.4625.1325.1925.196,543
Mar 13, 202325.0025.3024.8624.9524.9524,436
Mar 10, 202325.0125.6025.0025.2825.286,195
Mar 09, 202325.3125.6125.0025.0025.007,675
Mar 08, 202325.7125.7525.4225.4225.425,883
Mar 07, 202325.8325.8525.4625.4725.477,146
Mar 07, 20230.53125 Dividend
Mar 06, 202326.0626.2626.0326.2025.674,614
Mar 03, 202326.0326.1525.9825.9825.459,545
Mar 02, 202326.0626.1726.0626.0625.531,028
Mar 01, 202326.2026.2925.9526.0025.4715,889
Feb 28, 202326.0026.1226.0026.1225.596,988
Feb 27, 202325.9025.9325.9025.9325.40394
Feb 24, 202325.8526.0025.8525.8625.343,303
Feb 23, 202326.0026.0625.8526.0225.495,436
Feb 22, 202325.8825.9925.8325.9925.462,039
Feb 21, 202325.9225.9625.7725.7725.2513,280
Feb 17, 202325.9425.9425.7825.8325.314,899
Feb 16, 202325.8025.9425.8025.9425.413,315
Feb 15, 202325.9125.9425.8525.9025.376,628
Feb 14, 202325.8725.9025.8125.9025.374,253
Feb 13, 202325.7425.8925.6925.8125.2817,946
Feb 10, 202325.7225.7325.6925.6925.171,962
Feb 09, 202325.7525.7525.6525.7025.1813,681
Feb 08, 202325.7825.8925.7025.7825.2617,233
Feb 07, 202325.7025.8025.6725.7425.2255,525
Feb 06, 202325.6525.6925.4925.6325.1111,388
Feb 03, 202325.5925.7025.5525.6825.165,517
Feb 02, 202325.6825.6925.5225.6925.17180,189
Feb 01, 202325.5825.7825.5225.7525.2340,613
Jan 31, 202325.6025.8325.6025.7925.275,581
Jan 30, 202325.5825.7125.5125.6925.175,904
Jan 27, 202325.6825.7025.5325.6225.104,525
Jan 26, 202325.6925.7025.5625.7025.182,786
Jan 25, 202325.6725.6725.5525.6725.154,595
Jan 24, 202325.6525.8825.6525.7025.1810,699
Jan 23, 202325.7025.7525.6325.7325.216,324
Jan 20, 202325.7525.7525.5425.6925.175,800
Jan 19, 202325.6825.7525.4725.7425.225,494
Jan 18, 202325.5825.7625.5825.6525.139,550
Jan 17, 202325.5525.7225.5525.6925.171,500
Jan 13, 202325.7325.7325.6225.7025.182,542
Jan 12, 202325.5225.7725.5025.5525.036,153
Jan 11, 202325.6025.7425.5225.5225.003,583
Jan 10, 202325.5525.7125.5025.6825.164,287
Jan 09, 202325.4425.5725.3625.5525.0423,328
Jan 06, 202325.4025.4225.3725.3924.882,686
Jan 05, 202325.0625.3025.0625.3024.7910,264
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...