U.S. Markets open in 2 hrs 58 mins

Triton International Limited (TRTN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.48-0.17 (-0.38%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2020------
Dec 02, 202044.7045.0444.1444.4844.48296,700
Dec 01, 202045.6646.1844.5744.6544.65495,500
Nov 30, 202045.2645.3944.7745.2645.26945,400
Nov 27, 202045.5945.9445.1245.2645.26158,200
Nov 25, 202045.7745.9645.2045.4945.49619,800
Nov 24, 202047.0047.0045.3545.8345.83785,400
Nov 23, 202044.8046.4244.5846.0746.071,241,000
Nov 20, 202043.4143.6142.7343.1543.15424,000
Nov 19, 202043.2343.6542.6743.6443.64479,300
Nov 18, 202042.1443.7542.1443.3543.35937,800
Nov 17, 202041.2042.2441.2041.9241.92667,700
Nov 16, 202041.0041.8340.6241.5941.59697,700
Nov 13, 202039.7240.5039.5440.2140.21277,800
Nov 12, 202039.6339.8639.0239.4839.48445,800
Nov 11, 202040.5740.7039.5639.9539.95342,400
Nov 10, 202039.0340.8039.0140.5840.58674,400
Nov 09, 202039.5840.4538.5738.7438.74618,300
Nov 06, 202037.8838.0537.3737.6537.65450,100
Nov 05, 202036.7537.9336.7537.7037.70331,300
Nov 04, 202037.8237.9736.1536.5136.51622,200
Nov 03, 202037.9938.6737.7038.4038.40498,000
Nov 02, 202037.1237.6436.7737.3237.32378,100
Oct 30, 202037.1937.4436.5136.8836.88535,700
Oct 29, 202036.6637.7835.8837.2537.25566,000
Oct 28, 202037.3237.5036.1236.7836.78759,600
Oct 27, 202038.7539.1338.1038.1538.15745,900
Oct 26, 202038.4938.9037.4338.7838.78694,500
Oct 23, 202038.6039.2536.7338.2438.242,185,800
Oct 22, 202036.8236.9236.3036.6636.66771,600
Oct 21, 202037.4537.6036.1936.5736.57546,600
Oct 20, 202036.9437.4536.7137.3437.34527,700
Oct 19, 202036.9537.5036.5036.5636.56893,400
Oct 16, 202037.0737.3236.7636.9636.96440,900
Oct 15, 202037.1037.3337.0137.0937.09368,600
Oct 14, 202037.8838.0437.3337.4037.40317,300
Oct 13, 202038.3238.3237.5537.8137.81537,000
Oct 12, 202038.4738.6037.9438.4238.42288,500
Oct 09, 202038.6938.6937.6038.1938.19478,900
Oct 08, 202039.2639.2937.8338.2438.24469,800
Oct 07, 202038.4739.0137.6738.8438.841,802,800
Oct 06, 202038.3938.7538.0138.2238.221,437,300
Oct 05, 202037.9738.2537.8738.1938.194,209,500
Oct 02, 202037.2338.0037.2237.7037.701,927,900
Oct 01, 202037.7438.2037.2537.8037.803,474,100
Sep 30, 202040.1140.8139.8240.6740.67598,100
Sep 29, 202039.9440.0239.1039.7839.78238,800
Sep 28, 202039.9240.3939.7539.9439.94391,100
Sep 25, 202039.0239.8338.9639.5039.50310,700
Sep 24, 202038.7239.6938.4539.2839.28247,900
Sep 23, 202040.0340.5838.7138.7338.73485,300
Sep 22, 202039.5740.4039.3640.2540.25593,800
Sep 21, 202040.4440.4438.4739.1539.15553,700
Sep 18, 202040.6041.5440.4941.1541.151,151,000
Sep 17, 202038.9340.5338.8440.4440.44677,900
Sep 16, 202038.1940.8837.8239.5139.51951,100
Sep 15, 202037.3337.5737.0437.3837.38225,100
Sep 14, 202036.8637.2736.6237.1137.11219,400
Sep 11, 202036.5636.8736.2436.5136.51327,900
Sep 10, 202036.2136.4836.1036.2636.26299,000
Sep 09, 202035.6536.2835.2536.1136.11509,400
Sep 09, 20200.52 Dividend
Sep 08, 202036.4536.5935.7336.0335.51446,600
Sep 04, 202036.4336.7935.5236.4335.90373,200
Sep 03, 202037.4037.4535.6235.8835.36424,600
Sep 02, 202036.6837.2836.2137.1736.63391,500
Sep 01, 202036.0036.4435.6936.4135.88351,000
Aug 31, 202035.7536.3835.5736.0635.54473,900
Aug 28, 202035.0035.7234.8535.5235.01333,700
Aug 27, 202034.5734.9234.4034.5234.02241,600
Aug 26, 202034.3834.6033.9634.4533.95287,900
Aug 25, 202034.5534.6934.3234.4633.96239,500
Aug 24, 202034.3434.5533.8434.2133.72521,500
Aug 21, 202034.0134.5733.9133.9733.48285,400
Aug 20, 202034.2634.5933.9234.3233.82260,900
Aug 19, 202034.5035.0734.3534.5834.08464,200
Aug 18, 202034.2834.7334.2334.3833.88316,600
Aug 17, 202034.0034.7033.9334.3933.89435,100
Aug 14, 202032.9734.1232.8534.0033.51274,500
Aug 13, 202033.1133.7033.1133.1832.70204,800
Aug 12, 202033.8233.8733.1033.3232.84357,800
Aug 11, 202033.3934.3133.3533.3732.89526,200
Aug 10, 202032.2533.4532.2532.8432.37431,300
Aug 07, 202032.1632.3531.8432.2831.81423,300
Aug 06, 202031.7532.4831.7432.2031.74432,000
Aug 05, 202031.7232.0031.4331.8631.40655,200
Aug 04, 202030.5831.6730.2531.4130.96547,000
Aug 03, 202031.6131.7330.5930.7130.27594,900
Jul 31, 202031.6931.8030.8131.4731.02438,400
Jul 30, 202031.9432.2031.3731.8131.35684,400
Jul 29, 202032.3432.6132.0232.3331.86480,100
Jul 28, 202033.2933.5032.0132.1431.681,493,100
Jul 27, 202034.2534.9932.9234.9534.45936,000
Jul 24, 202031.0434.2430.6734.2033.712,328,900
Jul 23, 202029.9330.2429.8530.0129.58413,000
Jul 22, 202030.0030.4829.9030.0729.64287,100
Jul 21, 202030.5030.8730.0730.1129.68442,800
Jul 20, 202030.0230.4329.9030.3529.91472,600
Jul 17, 202030.4430.7129.9430.1729.73440,000
Jul 16, 202031.5431.7030.2930.4630.02345,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...