Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Triton International Limited (TRTN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.64-2.18 (-3.77%)
At close: 04:00PM EDT
55.95 +0.31 (+0.56%)
After hours: 07:20PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202256.7857.1055.0455.6455.64732,200
Sep 22, 202259.3659.8057.7857.8257.82542,700
Sep 21, 202260.2261.2759.1459.1559.15505,800
Sep 20, 202260.1460.5758.5959.5159.51571,300
Sep 19, 202259.0961.1659.0960.8060.80443,800
Sep 16, 202257.5459.9757.4359.8859.881,247,800
Sep 15, 202259.9060.9359.7460.0460.04412,100
Sep 14, 202260.4060.5759.6060.4760.47389,700
Sep 13, 202261.0862.0860.0360.2360.23402,200
Sep 12, 202262.9163.6562.3862.6162.61368,200
Sep 09, 202261.0362.3761.0362.1762.17432,600
Sep 08, 202258.5160.5458.2160.2760.27446,700
Sep 07, 202258.6259.3758.1059.1959.19424,200
Sep 06, 202259.5860.0758.9159.4459.44503,000
Sep 02, 202261.1461.1459.1659.3759.37414,100
Sep 01, 202259.2060.7558.2860.4760.47553,300
Aug 31, 202260.3160.6859.5159.5959.59448,200
Aug 30, 202261.7261.7259.7460.5260.52490,400
Aug 29, 202261.3462.2761.2761.6661.66307,000
Aug 26, 202264.1364.3261.8561.9861.98324,200
Aug 25, 202263.5964.1763.3063.9363.93314,500
Aug 24, 202263.6164.1563.1363.2963.29336,000
Aug 23, 202263.2064.4263.2063.4063.40317,200
Aug 22, 202263.3263.6762.8663.2063.20378,600
Aug 19, 202265.0865.1364.3264.4264.42241,200
Aug 18, 202264.9566.0064.8465.3865.38274,200
Aug 17, 202265.2765.8664.2664.6264.62458,000
Aug 16, 202265.6566.5065.3366.1766.17431,500
Aug 15, 202266.4667.1066.0066.2266.22345,500
Aug 12, 202267.4067.6666.3567.3267.32399,200
Aug 11, 202266.6768.3866.6767.1867.18329,500
Aug 10, 202265.2666.4165.2566.0166.01333,500
Aug 09, 202263.7364.8963.4764.8364.83354,500
Aug 08, 202264.1164.9363.5664.0764.07341,000
Aug 05, 202262.9964.3262.9563.6863.68268,400
Aug 04, 202264.0964.4963.1763.5163.51401,500
Aug 03, 202263.8864.7463.5363.7963.79343,200
Aug 02, 202264.9265.1663.5063.6463.64494,200
Aug 01, 202263.5865.5363.3164.8264.82462,400
Jul 29, 202264.5965.4063.6964.0864.08574,200
Jul 28, 202261.4664.6061.4664.2064.20798,300
Jul 27, 202258.6960.2458.6959.9859.98428,200
Jul 26, 202258.1859.1458.0058.4458.44235,700
Jul 25, 202258.3158.9557.9158.6158.61318,900
Jul 22, 202258.8058.8957.8158.2458.24291,700
Jul 21, 202257.0658.5156.9158.5058.50240,500
Jul 20, 202256.9657.7056.8857.4957.49268,800
Jul 19, 202255.5957.1455.5957.1157.11399,800
Jul 18, 202256.1357.1454.9755.3755.37503,400
Jul 15, 202255.0556.2554.5055.3655.36463,200
Jul 14, 202252.4154.1052.3254.0354.03363,100
Jul 13, 202253.0654.6252.9753.9753.97343,700
Jul 12, 202252.9554.4552.9553.7753.77330,600
Jul 11, 202253.0353.5752.8952.9852.98310,800
Jul 08, 202252.8953.4952.4853.3453.34335,900
Jul 07, 202252.2153.0952.2152.7152.71268,300
Jul 06, 202251.4952.2550.3951.3351.33321,600
Jul 05, 202251.6251.9350.6751.8751.87393,100
Jul 01, 202252.6153.3651.7152.8552.85302,000
Jun 30, 202251.9153.4451.4052.6552.65316,600
Jun 29, 202253.0353.3252.1252.6652.66315,600
Jun 28, 202253.7454.5152.7353.2253.22388,300
Jun 27, 202252.5254.1052.2653.2353.23402,700
Jun 24, 202250.1452.3149.7852.0052.001,028,400
Jun 23, 202250.8551.4348.6449.4549.45869,800
Jun 22, 202251.3052.0250.9051.0051.00388,300
Jun 21, 202252.3952.9151.5752.5252.52337,500
Jun 17, 202252.7053.0850.8551.4151.41854,600
Jun 16, 202254.3254.4052.6152.9752.97513,400
Jun 15, 202256.3856.7354.8055.5155.51421,600
Jun 14, 202254.4656.5954.2455.8555.85578,700
Jun 13, 202258.0058.3953.8954.1654.16874,700
Jun 10, 202259.4560.2358.6559.3359.33539,900
Jun 09, 202261.2561.9360.3560.5460.54426,600
Jun 08, 202264.7564.7560.1261.3561.351,104,700
Jun 07, 202265.2566.3765.1866.1666.16341,000
Jun 06, 202265.3366.6564.9965.9065.90330,000
Jun 03, 202265.1265.3364.4764.9964.99271,000
Jun 02, 202263.6565.2563.6565.1565.15320,700
Jun 01, 202263.8164.5362.6263.6563.65296,000
May 31, 202264.7664.7663.4763.7763.77354,300
May 27, 202263.7264.7063.7164.5064.50276,600
May 26, 202263.0364.2462.9663.5563.55253,800
May 25, 202260.6963.2760.6962.8562.85360,400
May 24, 202261.4561.9759.8761.0161.01308,400
May 23, 202261.5762.2160.9261.7561.75313,600
May 20, 202261.2861.5759.3460.8160.81335,100
May 19, 202260.3061.9260.3060.8260.82548,400
May 18, 202262.4862.8560.5160.8960.89429,700
May 17, 202262.5563.3562.1263.0463.04456,900
May 16, 202260.2661.4659.2760.9660.96449,900
May 13, 202260.0561.3459.7660.3260.32367,700
May 12, 202258.8559.5858.1359.4259.42474,700
May 11, 202259.8861.0159.0459.3159.31443,400
May 10, 202260.4260.9557.8459.8559.85650,500
May 09, 202261.6862.8059.6959.9759.97529,700
May 06, 202263.3163.7761.8662.6562.65321,900
May 05, 202265.1665.5162.6363.5163.51339,200
May 04, 202264.9866.1263.2365.8365.83415,200
May 03, 202262.7365.2762.2964.8464.84744,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement