TRTX - TPG RE Finance Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRTX190621C000200002019-05-24 11:00AM EDT20.000.100.000.150.00-1041.02%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRTX190621P000200002019-06-07 11:05AM EDT20.001.350.151.150.00--091.80%
TRTX190621P000225002019-06-07 11:05AM EDT22.502.851.653.200.00--20234.77%
TRTX190621P000350002019-06-03 10:07AM EDT35.0015.8014.4015.800.00--1614.06%