TRTX - TPG RE Finance Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRTX190920C000175002019-07-29 11:04AM EDT17.502.370.902.900.00--480.76%
TRTX190920C000200002019-08-05 10:27AM EDT20.000.080.000.200.00-10618.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRTX190920P000200002019-08-02 10:36AM EDT20.000.530.450.850.00-2219.92%