Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TransUnion (TRU)

NYSE - NYSE Delayed Price. Currency in USD
71.61+1.57 (+2.24%)
At close: 04:00PM EST
71.25 -0.36 (-0.50%)
After hours: 07:28PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRU230317C000750002022-07-27 10:23AM EST75.007.5012.6013.700.00--1140.94%
TRU230317C000800002022-08-10 8:33AM EST80.008.259.4010.60+0.55+7.14%510126.99%
TRU230317C000850002022-07-26 9:59AM EST85.005.706.808.000.00--40116.00%
TRU230317C000900002022-07-27 12:11PM EST90.002.364.806.700.00--5111.72%
TRU230317C001050002022-08-10 2:03PM EST105.001.601.452.40+0.60+60.00%-594.07%
TRU230317C001100002022-08-01 8:32AM EST110.000.800.601.650.00--387.30%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRU230317P000450002022-08-08 12:10PM EST45.000.550.200.450.00-211777.54%
TRU230317P000550002022-07-19 9:44AM EST55.001.501.101.550.00--49971.90%
TRU230317P000700002022-08-01 10:33AM EST70.004.103.103.700.00--2043.58%
TRU230317P000750002022-07-29 2:40PM EST75.005.604.405.200.00--130.45%
TRU230317P000800002022-07-26 11:45AM EST80.009.506.107.200.00--10.00%
TRU230317P000900002022-08-11 11:53AM EST90.0011.2511.3012.70+1.65+17.19%310.00%
Advertisement
Advertisement