TRU - TransUnion

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRU190719C000650002019-06-24 1:02PM EDT65.007.0910.1011.900.00-70206.64%
TRU190719C000700002019-07-08 11:34AM EDT70.004.485.506.000.00-1073.44%
TRU190719C000750002019-07-18 2:06PM EDT75.000.700.551.000.00-5035.65%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRU190719P000600002019-06-07 11:50AM EDT60.000.600.000.750.00--5310.94%
TRU190719P000650002019-07-10 1:10PM EDT65.000.250.000.500.00-20202.73%
TRU190719P000700002019-07-16 12:28PM EDT70.000.350.000.250.00-10102.73%