Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,070.56
+10.13(+0.25%)
Dow 30
33,978.08
+28.67(+0.08%)
Nasdaq
11,621.71
+109.30(+0.95%)
Russell 2000
1,911.46
+8.39(+0.44%)
Crude Oil
79.38
-1.63(-2.01%)
Gold
1,943.90
-2.80(-0.14%)

Advertisement

Advertisement

Advertisement

Advertisement

TransUnion (TRU)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

71.61

+1.57

(+2.24%)

At close: 04:00PM EST

71.25

-0.36

(-0.50%)

After hours:

07:28PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRU230317C00075000	2022-07-27 10:23AM EST	75.00	7.50	12.60	13.70	0.00	-	-	1	140.94%
TRU230317C00080000	2022-08-10 8:33AM EST	80.00	8.25	9.40	10.60	+0.55	+7.14%	5	10	126.99%
TRU230317C00085000	2022-07-26 9:59AM EST	85.00	5.70	6.80	8.00	0.00	-	-	40	116.00%
TRU230317C00090000	2022-07-27 12:11PM EST	90.00	2.36	4.80	6.70	0.00	-	-	5	111.72%
TRU230317C00105000	2022-08-10 2:03PM EST	105.00	1.60	1.45	2.40	+0.60	+60.00%	-	5	94.07%
TRU230317C00110000	2022-08-01 8:32AM EST	110.00	0.80	0.60	1.65	0.00	-	-	3	87.30%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRU230317P00045000	2022-08-08 12:10PM EST	45.00	0.55	0.20	0.45	0.00	-	2	117	77.54%
TRU230317P00055000	2022-07-19 9:44AM EST	55.00	1.50	1.10	1.55	0.00	-	-	499	71.90%
TRU230317P00070000	2022-08-01 10:33AM EST	70.00	4.10	3.10	3.70	0.00	-	-	20	43.58%
TRU230317P00075000	2022-07-29 2:40PM EST	75.00	5.60	4.40	5.20	0.00	-	-	1	30.45%
TRU230317P00080000	2022-07-26 11:45AM EST	80.00	9.50	6.10	7.20	0.00	-	-	1	0.00%
TRU230317P00090000	2022-08-11 11:53AM EST	90.00	11.25	11.30	12.70	+1.65	+17.19%	3	1	0.00%

Advertisement

Advertisement