| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU190719C00065000 | 2019-06-24 1:02PM EDT | 65.00 | 7.09 | 10.10 | 11.90 | 0.00 | - | 7 | 0 | 206.64% |
| TRU190719C00070000 | 2019-07-08 11:34AM EDT | 70.00 | 4.48 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 73.44% |
| TRU190719C00075000 | 2019-07-18 2:06PM EDT | 75.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 5 | 0 | 35.65% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU190719P00060000 | 2019-06-07 11:50AM EDT | 60.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 310.94% |
| TRU190719P00065000 | 2019-07-10 1:10PM EDT | 65.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 202.73% |
| TRU190719P00070000 | 2019-07-16 12:28PM EDT | 70.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 102.73% |