TRUE.BK - True Corporation Public Company Limited

Thailand - Thailand Delayed Price. Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 20195.355.405.255.255.2568,676,200
Feb 15, 20195.405.455.205.305.30179,980,300
Feb 14, 20195.305.505.255.455.45333,806,700
Feb 13, 20195.205.205.155.205.2027,869,900
Feb 12, 20195.205.255.155.155.1551,802,500
Feb 11, 20195.155.255.155.205.2039,377,900
Feb 08, 20195.155.305.055.205.2091,843,000
Feb 07, 20195.205.305.055.205.20113,037,100
Feb 06, 20195.205.255.155.205.2026,694,500
Feb 05, 20195.255.255.155.205.2038,620,900
Feb 04, 20195.205.305.155.255.2561,987,000
Feb 01, 20195.105.205.055.205.2063,951,900
Jan 31, 20195.055.155.005.105.10113,563,000
Jan 30, 20195.055.054.945.005.00128,425,400
Jan 29, 20195.105.155.005.005.00115,167,600
Jan 28, 20194.965.104.945.055.05131,868,900
Jan 25, 20194.844.924.824.904.90108,183,400
Jan 24, 20194.844.884.784.824.82108,785,300
Jan 23, 20194.664.864.644.844.84257,573,800
Jan 22, 20194.664.684.604.684.6868,876,700
Jan 21, 20194.724.744.664.684.6866,472,500
Jan 18, 20194.684.764.664.704.70124,970,000
Jan 17, 20194.584.724.544.684.68301,465,600
Jan 16, 20194.784.804.504.604.60454,151,400
Jan 15, 20194.844.864.744.764.7686,940,800
Jan 14, 20194.764.844.744.804.80168,740,400
Jan 11, 20195.005.054.744.844.84384,529,000
Jan 10, 20195.255.254.884.984.98175,118,500
Jan 09, 20195.305.355.155.205.2072,723,400
Jan 08, 20195.255.355.205.305.3048,637,500
Jan 07, 20195.205.305.105.305.3087,312,700
Jan 04, 20195.105.155.005.105.10144,718,300
Jan 03, 20195.105.205.105.105.1062,489,300
Jan 02, 20195.155.255.105.105.1053,716,600
Dec 28, 20185.155.205.105.205.2064,995,200
Dec 27, 20185.255.355.155.155.1595,039,400
Dec 26, 20185.155.205.105.155.1559,017,800
Dec 25, 20185.405.405.205.205.2067,759,700
Dec 24, 20185.455.505.405.455.4539,304,800
Dec 21, 20185.455.555.405.505.5066,405,600
Dec 20, 20185.655.655.405.505.50101,422,700
Dec 19, 20185.655.705.605.655.65108,961,400
Dec 18, 20185.655.705.655.655.6540,243,300
Dec 17, 20185.805.855.605.755.75103,683,900
Dec 14, 20185.805.855.755.855.8535,123,200
Dec 13, 20185.905.905.805.805.8042,503,500
Dec 12, 20185.905.905.805.905.9056,052,800
Dec 11, 20185.905.905.805.855.8557,872,700
Dec 07, 20185.905.955.855.955.9531,903,200
Dec 06, 20185.855.955.805.905.9073,203,200
Dec 04, 20185.956.005.855.955.95108,077,100
Dec 03, 20185.956.005.855.955.95118,509,800
Nov 30, 20185.855.955.805.855.8573,808,500
Nov 29, 20185.855.905.805.805.8066,015,600
Nov 28, 20185.955.955.755.805.80112,283,000
Nov 27, 20185.855.955.855.955.9529,320,900
Nov 26, 20185.805.905.755.905.9033,970,800
Nov 23, 20185.755.805.705.805.8044,735,300
Nov 22, 20185.805.855.705.705.7034,056,400
Nov 21, 20185.755.855.705.805.8051,006,600
Nov 20, 20185.855.855.755.755.7537,635,400
Nov 19, 20185.805.855.755.855.8549,071,700
Nov 16, 20185.805.905.705.805.8078,618,900
Nov 15, 20186.006.055.855.855.8550,663,400
Nov 14, 20185.905.955.805.955.9565,735,700
Nov 13, 20185.805.905.755.855.8545,107,400
Nov 12, 20185.906.005.855.855.8531,481,600
Nov 09, 20185.955.955.855.855.8528,021,100
Nov 08, 20186.006.055.955.955.9531,046,000
Nov 07, 20185.956.005.856.006.0056,975,500
Nov 06, 20186.006.055.955.955.9540,605,500
Nov 05, 20186.006.005.905.955.9527,632,700
Nov 02, 20186.056.055.956.006.0090,460,300
Nov 01, 20185.906.055.905.955.95101,341,900
Oct 31, 20185.905.955.855.905.9040,960,700
Oct 30, 20185.905.905.805.855.8517,071,800
Oct 29, 20185.805.905.805.905.9042,398,800
Oct 26, 20185.855.855.755.805.8061,028,200
Oct 25, 20185.655.855.605.855.85120,967,500
Oct 24, 20185.805.905.755.805.8076,195,700
Oct 22, 20185.905.955.855.855.8547,647,800
Oct 19, 20186.006.055.905.905.9035,999,600
Oct 18, 20186.006.055.956.006.0052,296,500
Oct 17, 20186.106.156.006.006.0071,956,300
Oct 16, 20186.006.105.906.056.0552,235,700
Oct 12, 20185.956.005.856.006.0045,001,600
Oct 11, 20185.855.905.755.855.8578,925,400
Oct 10, 20185.956.005.906.006.0052,311,200
Oct 09, 20185.855.955.805.905.9048,811,200
Oct 08, 20185.905.955.805.805.8055,330,600
Oct 05, 20185.906.055.905.905.9067,856,100
Oct 04, 20186.056.105.905.905.90103,076,700
Oct 03, 20186.106.156.006.056.0576,291,600
Oct 02, 20186.106.156.056.056.0572,114,100
Oct 01, 20186.106.156.056.156.1574,294,800
Sep 28, 20186.156.156.056.056.0553,208,300
Sep 27, 20186.206.256.006.106.10174,928,400
Sep 26, 20186.156.356.056.156.15329,240,200
Sep 25, 20186.056.155.956.156.15102,606,300
Sep 24, 20186.056.206.056.056.05154,882,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...