TRUE.BK - True Corporation Public Company Limited

Thailand - Thailand Delayed Price. Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 20185.805.855.755.855.8535,123,200
Dec 13, 20185.905.905.805.805.8042,503,500
Dec 12, 20185.905.905.805.905.9056,052,800
Dec 11, 20185.905.905.805.855.8557,872,700
Dec 07, 20185.905.955.855.955.9531,903,200
Dec 06, 20185.855.955.805.905.9073,203,200
Dec 04, 20185.956.005.855.955.95108,077,100
Dec 03, 20185.956.005.855.955.95118,509,800
Nov 30, 20185.855.955.805.855.8573,808,500
Nov 29, 20185.855.905.805.805.8066,015,600
Nov 28, 20185.955.955.755.805.80112,283,000
Nov 27, 20185.855.955.855.955.9529,320,900
Nov 26, 20185.805.905.755.905.9033,970,800
Nov 23, 20185.755.805.705.805.8044,735,300
Nov 22, 20185.805.855.705.705.7034,056,400
Nov 21, 20185.755.855.705.805.8051,006,600
Nov 20, 20185.855.855.755.755.7537,635,400
Nov 19, 20185.805.855.755.855.8549,071,700
Nov 16, 20185.805.905.705.805.8078,618,900
Nov 15, 20186.006.055.855.855.8550,663,400
Nov 14, 20185.905.955.805.955.9565,735,700
Nov 13, 20185.805.905.755.855.8545,107,400
Nov 12, 20185.906.005.855.855.8531,481,600
Nov 09, 20185.955.955.855.855.8528,021,100
Nov 08, 20186.006.055.955.955.9531,046,000
Nov 07, 20185.956.005.856.006.0056,975,500
Nov 06, 20186.006.055.955.955.9540,605,500
Nov 05, 20186.006.005.905.955.9527,632,700
Nov 02, 20186.056.055.956.006.0090,460,300
Nov 01, 20185.906.055.905.955.95101,341,900
Oct 31, 20185.905.955.855.905.9040,960,700
Oct 30, 20185.905.905.805.855.8517,071,800
Oct 29, 20185.805.905.805.905.9042,398,800
Oct 26, 20185.855.855.755.805.8061,028,200
Oct 25, 20185.655.855.605.855.85120,967,500
Oct 24, 20185.805.905.755.805.8076,195,700
Oct 22, 20185.905.955.855.855.8547,647,800
Oct 19, 20186.006.055.905.905.9035,999,600
Oct 18, 20186.006.055.956.006.0052,296,500
Oct 17, 20186.106.156.006.006.0071,956,300
Oct 16, 20186.006.105.906.056.0552,235,700
Oct 12, 20185.956.005.856.006.0045,001,600
Oct 11, 20185.855.905.755.855.8578,925,400
Oct 10, 20185.956.005.906.006.0052,311,200
Oct 09, 20185.855.955.805.905.9048,811,200
Oct 08, 20185.905.955.805.805.8055,330,600
Oct 05, 20185.906.055.905.905.9067,856,100
Oct 04, 20186.056.105.905.905.90103,076,700
Oct 03, 20186.106.156.006.056.0576,291,600
Oct 02, 20186.106.156.056.056.0572,114,100
Oct 01, 20186.106.156.056.156.1574,294,800
Sep 28, 20186.156.156.056.056.0553,208,300
Sep 27, 20186.206.256.006.106.10174,928,400
Sep 26, 20186.156.356.056.156.15329,240,200
Sep 25, 20186.056.155.956.156.15102,606,300
Sep 24, 20186.056.206.056.056.05154,882,800
Sep 21, 20186.006.055.956.056.05146,583,400
Sep 20, 20186.006.055.905.955.9590,220,700
Sep 19, 20186.056.105.955.955.95136,895,900
Sep 18, 20185.806.055.756.006.00257,069,800
Sep 17, 20185.855.905.755.805.8065,864,100
Sep 14, 20185.805.855.755.805.8083,253,800
Sep 13, 20185.755.855.655.755.75128,292,100
Sep 12, 20185.705.755.655.655.65105,286,800
Sep 11, 20185.855.905.655.705.70143,727,700
Sep 10, 20185.855.905.755.805.80102,505,100
Sep 07, 20185.805.955.705.855.85172,039,300
Sep 06, 20185.906.005.555.855.85882,690,100
Sep 05, 20186.506.556.406.406.40153,387,700
Sep 04, 20186.656.706.556.556.5567,559,300
Sep 03, 20186.656.706.556.606.6071,216,500
Aug 31, 20186.556.706.506.706.7081,234,700
Aug 30, 20186.706.856.556.606.60206,166,100
Aug 29, 20186.606.706.556.706.7086,297,700
Aug 28, 20186.656.706.506.606.6080,167,500
Aug 27, 20186.506.606.456.606.60123,200,000
Aug 24, 20186.306.506.306.456.45144,369,600
Aug 23, 20186.306.306.256.256.2537,524,300
Aug 22, 20186.306.306.206.306.3059,091,600
Aug 21, 20186.256.306.156.256.2567,419,600
Aug 20, 20186.306.356.206.256.25108,803,800
Aug 17, 20186.306.406.106.206.20156,981,000
Aug 16, 20186.056.256.006.256.25128,492,000
Aug 15, 20186.406.456.006.006.00245,298,500
Aug 14, 20186.506.556.306.356.35141,151,300
Aug 10, 20186.506.656.506.606.6079,749,400
Aug 09, 20186.656.706.506.556.55109,721,600
Aug 08, 20186.556.756.506.656.65241,321,600
Aug 07, 20186.406.506.356.506.5058,171,100
Aug 06, 20186.406.506.356.356.35129,873,600
Aug 03, 20186.356.406.306.356.3538,904,500
Aug 02, 20186.406.406.256.356.3560,758,900
Aug 01, 20186.306.456.306.406.4094,117,300
Jul 31, 20186.356.356.256.256.2561,901,100
Jul 26, 20186.306.456.306.306.30110,529,100
Jul 25, 20186.306.356.256.306.3067,575,700
Jul 24, 20186.306.406.306.306.30127,730,400
Jul 23, 20186.256.406.206.256.25121,812,200
Jul 20, 20186.156.256.106.206.2072,814,100
Jul 19, 20186.006.205.906.206.20185,061,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...