TRUE.BK - True Corporation Public Company Limited

Thailand - Thailand Delayed Price. Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20187.207.307.157.257.25130,079,800
Apr 18, 20187.157.157.107.157.1570,565,400
Apr 17, 20187.257.257.007.107.10130,394,300
Apr 12, 20187.157.257.107.257.25107,806,200
Apr 11, 20187.107.157.057.107.1085,961,600
Apr 10, 20187.257.307.107.107.10143,163,800
Apr 09, 20187.157.357.157.307.30171,413,300
Apr 05, 20187.357.457.157.157.15242,908,400
Apr 04, 20187.257.607.157.307.30663,837,100
Apr 03, 20187.157.407.157.257.25354,057,700
Apr 02, 20187.107.257.057.207.20139,965,400
Mar 30, 20186.957.106.907.107.10166,336,400
Mar 29, 20187.057.056.906.956.9598,483,400
Mar 28, 20187.007.106.957.007.0090,143,100
Mar 27, 20187.207.206.857.007.00323,904,700
Mar 26, 20187.157.157.057.157.1576,467,900
Mar 23, 20187.007.157.007.107.10115,140,000
Mar 22, 20187.107.157.057.107.10116,270,300
Mar 21, 20187.257.307.057.057.05200,197,000
Mar 20, 20187.157.257.107.207.20295,474,600
Mar 19, 20187.057.207.007.157.15172,918,400
Mar 16, 20187.107.257.057.057.05294,251,400
Mar 15, 20187.307.307.057.157.15493,339,600
Mar 14, 20186.957.356.957.257.25732,854,700
Mar 14, 20180.031 Dividend
Mar 13, 20186.706.906.656.906.87520,738,300
Mar 12, 20186.506.806.456.706.67461,888,300
Mar 09, 20186.506.506.406.456.4274,020,300
Mar 08, 20186.506.506.356.456.4282,704,200
Mar 07, 20186.456.506.356.456.42141,843,600
Mar 06, 20186.456.456.456.456.4214,627,900
Mar 05, 20186.406.456.306.306.2785,279,400
Mar 02, 20186.306.506.306.406.37153,646,400
Feb 28, 20186.356.356.256.306.2763,661,000
Feb 27, 20186.406.456.206.306.27115,832,700
Feb 26, 20186.306.406.306.406.3769,353,500
Feb 23, 20186.156.306.156.306.2793,531,700
Feb 22, 20186.206.206.056.106.07106,641,600
Feb 21, 20186.306.306.156.206.1758,294,800
Feb 20, 20186.306.406.256.256.2249,371,900
Feb 19, 20186.356.406.306.306.2755,010,800
Feb 16, 20186.406.406.306.306.2735,851,300
Feb 15, 20186.306.406.306.406.3740,273,900
Feb 14, 20186.406.406.306.306.2750,666,300
Feb 13, 20186.406.406.356.356.3238,173,500
Feb 12, 20186.456.506.256.356.32130,099,200
Feb 09, 20186.306.456.256.406.37112,662,200
Feb 08, 20186.356.556.256.406.37111,811,900
Feb 07, 20186.406.456.306.306.27120,665,500
Feb 06, 20186.256.406.206.306.27247,172,600
Feb 05, 20186.556.606.456.506.47139,330,500
Feb 02, 20186.756.806.606.656.6253,853,000
Feb 01, 20186.756.806.656.756.72100,500,300
Jan 31, 20186.706.806.656.756.72111,313,300
Jan 30, 20186.856.856.706.756.72170,065,800
Jan 29, 20186.856.906.756.906.87132,092,200
Jan 26, 20186.656.856.606.856.82259,204,500
Jan 25, 20186.806.906.606.606.57350,216,900
Jan 24, 20186.606.806.556.756.72361,027,000
Jan 23, 20186.456.556.456.506.47166,651,700
Jan 22, 20186.356.456.356.356.3245,413,200
Jan 19, 20186.306.356.206.356.32213,981,400
Jan 18, 20186.406.456.306.306.27108,213,500
Jan 17, 20186.456.556.356.406.37156,098,900
Jan 16, 20186.506.556.406.506.4767,928,900
Jan 15, 20186.556.556.456.506.47146,719,300
Jan 12, 20186.606.606.456.456.42166,489,100
Jan 11, 20186.606.656.506.556.52127,458,700
Jan 10, 20186.356.656.356.656.62407,901,100
Jan 09, 20186.356.356.356.356.3210,013,200
Jan 08, 20186.356.456.256.306.2789,522,400
Jan 05, 20186.456.506.306.406.37156,996,200
Jan 04, 20186.406.506.306.506.47238,917,600
Jan 03, 20186.206.356.156.356.32165,749,100
Dec 29, 20176.206.256.106.206.1782,700,900
Dec 28, 20176.306.356.106.156.12179,661,400
Dec 27, 20176.106.256.056.256.22106,294,300
Dec 26, 20176.206.206.106.106.0743,544,000
Dec 25, 20176.156.206.106.206.1748,920,600
Dec 22, 20176.206.206.106.156.1272,802,500
Dec 21, 20176.156.206.106.206.17100,627,500
Dec 20, 20176.056.156.006.156.12187,048,900
Dec 19, 20176.006.055.956.005.97119,122,500
Dec 18, 20175.906.005.855.955.92108,719,200
Dec 15, 20175.806.005.805.855.82194,523,000
Dec 14, 20175.855.905.805.855.8232,257,200
Dec 13, 20175.755.905.755.855.8271,962,000
Dec 12, 20175.755.805.705.755.7253,911,500
Dec 08, 20175.805.855.755.755.7252,342,000
Dec 07, 20175.705.805.655.805.7761,317,800
Dec 06, 20175.705.705.655.705.6722,568,100
Dec 04, 20175.705.705.605.705.6722,248,800
Dec 01, 20175.755.755.655.655.6233,413,400
Nov 30, 20175.655.755.655.705.6779,329,400
Nov 29, 20175.755.755.655.655.6224,325,900
Nov 28, 20175.705.755.655.705.6720,869,000
Nov 27, 20175.705.805.705.705.6749,114,700
Nov 24, 20175.805.905.705.705.67187,393,400
Nov 23, 20175.755.755.655.655.6246,140,900
Nov 22, 20175.605.805.555.705.67122,493,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...