TRUE.BK - True Corporation Public Company Limited

Thailand - Thailand Delayed Price. Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20186.006.055.906.006.0021,811,800
Oct 12, 20185.956.005.856.006.0045,001,600
Oct 11, 20185.855.905.755.855.8578,925,400
Oct 10, 20185.956.005.906.006.0052,311,200
Oct 09, 20185.855.955.805.905.9048,811,200
Oct 08, 20185.905.955.805.805.8055,330,600
Oct 05, 20185.906.055.905.905.9067,856,100
Oct 04, 20186.056.105.905.905.90103,076,700
Oct 03, 20186.106.156.006.056.0576,291,600
Oct 02, 20186.106.156.056.056.0572,114,100
Oct 01, 20186.106.156.056.156.1574,294,800
Sep 28, 20186.156.156.056.056.0553,208,300
Sep 27, 20186.206.256.006.106.10174,928,400
Sep 26, 20186.156.356.056.156.15329,240,200
Sep 25, 20186.056.155.956.156.15102,606,300
Sep 24, 20186.056.206.056.056.05154,882,800
Sep 21, 20186.006.055.956.056.05146,583,400
Sep 20, 20186.006.055.905.955.9590,220,700
Sep 19, 20186.056.105.955.955.95136,895,900
Sep 18, 20185.806.055.756.006.00257,069,800
Sep 17, 20185.855.905.755.805.8065,864,100
Sep 14, 20185.805.855.755.805.8083,253,800
Sep 13, 20185.755.855.655.755.75128,292,100
Sep 12, 20185.705.755.655.655.65105,286,800
Sep 11, 20185.855.905.655.705.70143,727,700
Sep 10, 20185.855.905.755.805.80102,505,100
Sep 07, 20185.805.955.705.855.85172,039,300
Sep 06, 20185.906.005.555.855.85882,690,100
Sep 05, 20186.506.556.406.406.40153,387,700
Sep 04, 20186.656.706.556.556.5567,559,300
Sep 03, 20186.656.706.556.606.6071,216,500
Aug 31, 20186.556.706.506.706.7081,234,700
Aug 30, 20186.706.856.556.606.60206,166,100
Aug 29, 20186.606.706.556.706.7086,297,700
Aug 28, 20186.656.706.506.606.6080,167,500
Aug 27, 20186.506.606.456.606.60123,200,000
Aug 24, 20186.306.506.306.456.45144,369,600
Aug 23, 20186.306.306.256.256.2537,524,300
Aug 22, 20186.306.306.206.306.3059,091,600
Aug 21, 20186.256.306.156.256.2567,419,600
Aug 20, 20186.306.356.206.256.25108,803,800
Aug 17, 20186.306.406.106.206.20156,981,000
Aug 16, 20186.056.256.006.256.25128,492,000
Aug 15, 20186.406.456.006.006.00245,298,500
Aug 14, 20186.506.556.306.356.35141,151,300
Aug 10, 20186.506.656.506.606.6079,749,400
Aug 09, 20186.656.706.506.556.55109,721,600
Aug 08, 20186.556.756.506.656.65241,321,600
Aug 07, 20186.406.506.356.506.5058,171,100
Aug 06, 20186.406.506.356.356.35129,873,600
Aug 03, 20186.356.406.306.356.3538,904,500
Aug 02, 20186.406.406.256.356.3560,758,900
Aug 01, 20186.306.456.306.406.4094,117,300
Jul 31, 20186.356.356.256.256.2561,901,100
Jul 26, 20186.306.456.306.306.30110,529,100
Jul 25, 20186.306.356.256.306.3067,575,700
Jul 24, 20186.306.406.306.306.30127,730,400
Jul 23, 20186.256.406.206.256.25121,812,200
Jul 20, 20186.156.256.106.206.2072,814,100
Jul 19, 20186.006.205.906.206.20185,061,800
Jul 18, 20185.956.005.905.955.9536,618,000
Jul 17, 20185.855.955.805.905.9046,510,500
Jul 16, 20185.905.955.805.905.9036,792,400
Jul 13, 20185.956.055.905.905.9081,257,700
Jul 12, 20185.856.005.805.905.90136,825,100
Jul 11, 20185.755.855.705.805.8069,351,300
Jul 10, 20185.805.855.755.805.8081,551,300
Jul 09, 20185.805.905.755.755.75123,076,900
Jul 06, 20185.455.805.355.705.70173,885,600
Jul 05, 20185.755.805.405.455.45126,782,000
Jul 04, 20185.605.755.455.755.75177,058,100
Jul 03, 20185.455.655.405.605.60234,732,300
Jul 02, 20185.305.455.255.455.45191,763,100
Jun 29, 20185.305.455.255.305.30253,702,800
Jun 28, 20185.755.755.305.305.30369,455,100
Jun 27, 20186.006.055.705.705.70144,253,400
Jun 26, 20185.856.105.806.006.00119,753,900
Jun 25, 20186.006.055.855.855.8599,607,800
Jun 22, 20186.106.105.905.955.95122,035,900
Jun 21, 20186.256.305.956.056.05148,860,800
Jun 20, 20186.256.306.156.256.25103,000,700
Jun 19, 20186.556.556.206.206.20361,074,500
Jun 18, 20186.656.706.556.606.6087,757,300
Jun 15, 20186.706.806.606.706.70163,858,900
Jun 14, 20186.656.706.506.606.60144,048,800
Jun 13, 20186.706.756.606.656.65121,503,800
Jun 12, 20186.856.906.656.706.70200,745,100
Jun 11, 20186.806.956.806.906.9074,724,300
Jun 08, 20186.856.906.756.806.80112,365,100
Jun 07, 20186.906.956.806.806.8091,516,200
Jun 06, 20186.706.906.656.856.85165,361,800
Jun 05, 20186.906.906.506.606.60352,241,800
Jun 04, 20186.907.006.856.856.8567,980,200
Jun 01, 20187.157.156.856.906.90267,905,400
May 31, 20187.107.257.057.157.15157,555,100
May 30, 20187.057.107.007.107.1099,587,500
May 28, 20187.107.207.057.107.1045,476,900
May 25, 20187.007.106.957.107.1094,114,500
May 24, 20187.107.206.907.007.00203,696,200
May 23, 20187.057.257.007.207.2097,183,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...