TRUE.BK - True Corporation Public Company Limited

Thailand - Thailand Delayed Price. Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20186.106.105.905.955.95122,035,900
Jun 21, 20186.256.305.956.056.05148,860,800
Jun 20, 20186.256.306.156.256.25103,000,700
Jun 19, 20186.556.556.206.206.20361,074,500
Jun 18, 20186.656.706.556.606.6087,757,300
Jun 15, 20186.706.806.606.706.70163,858,900
Jun 14, 20186.656.706.506.606.60144,048,800
Jun 13, 20186.706.756.606.656.65121,503,800
Jun 12, 20186.856.906.656.706.70200,745,100
Jun 11, 20186.806.956.806.906.9074,724,300
Jun 08, 20186.856.906.756.806.80112,365,100
Jun 07, 20186.906.956.806.806.8091,516,200
Jun 06, 20186.706.906.656.856.85165,361,800
Jun 05, 20186.906.906.506.606.60352,241,800
Jun 04, 20186.907.006.856.856.8567,980,200
Jun 01, 20187.157.156.856.906.90267,905,400
May 31, 20187.107.257.057.157.15157,555,100
May 30, 20187.057.107.007.107.1099,587,500
May 28, 20187.107.207.057.107.1045,476,900
May 25, 20187.007.106.957.107.1094,114,500
May 24, 20187.107.206.907.007.00203,696,200
May 23, 20187.057.257.007.207.2097,183,000
May 22, 20187.207.256.957.107.10144,888,500
May 21, 20187.257.307.207.207.2099,816,100
May 18, 20186.857.356.807.207.20324,959,000
May 17, 20187.257.356.806.806.80565,043,900
May 16, 20187.607.657.307.307.30193,897,500
May 15, 20187.557.707.407.707.70173,331,300
May 14, 20187.557.657.507.557.5588,105,100
May 11, 20187.457.607.457.557.55132,969,600
May 10, 20187.507.557.307.407.40224,198,500
May 09, 20187.707.807.407.557.55378,955,300
May 08, 20187.958.007.657.707.70240,004,500
May 07, 20188.008.057.907.957.95131,179,700
May 04, 20187.758.007.757.957.95357,705,300
May 03, 20187.807.857.707.757.75214,856,800
May 02, 20187.607.857.557.807.80207,829,700
Apr 30, 20187.657.657.557.607.6075,502,400
Apr 27, 20187.557.657.507.657.65109,272,400
Apr 26, 20187.507.607.407.507.5069,908,000
Apr 25, 20187.407.557.357.457.45230,836,700
Apr 24, 20187.607.657.407.457.45171,471,600
Apr 23, 20187.657.707.507.557.55146,390,000
Apr 20, 20187.257.757.257.707.70502,023,300
Apr 19, 20187.207.307.157.257.25130,079,800
Apr 18, 20187.157.157.107.157.1570,565,400
Apr 17, 20187.057.207.007.107.10130,394,300
Apr 12, 20187.157.257.107.257.25107,806,200
Apr 11, 20187.107.157.057.107.1085,961,600
Apr 10, 20187.257.307.107.107.10143,163,800
Apr 09, 20187.207.357.157.307.30171,413,300
Apr 05, 20187.357.457.157.157.15242,908,400
Apr 04, 20187.257.607.157.307.30663,837,100
Apr 03, 20187.157.407.157.257.25354,057,700
Apr 02, 20187.107.257.057.207.20139,965,400
Mar 30, 20186.957.106.907.107.10166,336,400
Mar 29, 20187.057.056.906.956.9598,483,400
Mar 28, 20187.007.106.957.007.0090,143,100
Mar 27, 20187.207.206.857.007.00323,904,700
Mar 26, 20187.157.157.057.157.1576,467,900
Mar 23, 20187.007.157.007.107.10115,140,000
Mar 22, 20187.107.157.057.107.10116,270,300
Mar 21, 20187.257.307.057.057.05200,197,000
Mar 20, 20187.157.257.107.207.20295,474,600
Mar 19, 20187.057.207.007.157.15172,918,400
Mar 16, 20187.107.257.057.057.05294,251,400
Mar 15, 20187.307.307.057.157.15493,339,600
Mar 14, 20186.957.356.957.257.25732,854,700
Mar 14, 20180.031 Dividend
Mar 13, 20186.706.906.656.906.87520,738,300
Mar 12, 20186.506.806.456.706.67461,888,300
Mar 09, 20186.506.506.406.456.4274,020,300
Mar 08, 20186.506.506.356.456.4282,704,200
Mar 07, 20186.456.506.356.456.42141,843,600
Mar 06, 20186.456.456.456.456.4214,627,900
Mar 05, 20186.406.456.306.306.2785,279,400
Mar 02, 20186.356.506.356.406.37153,646,400
Feb 28, 20186.356.356.256.306.2763,661,000
Feb 27, 20186.406.456.206.306.27115,832,700
Feb 26, 20186.306.406.306.406.3769,353,500
Feb 23, 20186.156.306.156.306.2793,531,700
Feb 22, 20186.206.206.056.106.07106,641,600
Feb 21, 20186.306.306.156.206.1758,294,800
Feb 20, 20186.306.406.256.256.2249,371,900
Feb 19, 20186.356.406.306.306.2755,010,800
Feb 16, 20186.406.406.306.306.2735,851,300
Feb 15, 20186.306.406.306.406.3740,273,900
Feb 14, 20186.406.406.306.306.2750,666,300
Feb 13, 20186.406.406.356.356.3238,173,500
Feb 12, 20186.456.506.256.356.32130,099,200
Feb 09, 20186.306.456.256.406.37112,662,200
Feb 08, 20186.356.556.256.406.37111,811,900
Feb 07, 20186.406.456.306.306.27120,665,500
Feb 06, 20186.256.406.206.306.27247,172,600
Feb 05, 20186.556.606.456.506.47139,330,500
Feb 02, 20186.756.806.606.656.6253,853,000
Feb 01, 20186.756.806.656.756.72100,500,300
Jan 31, 20186.706.806.656.756.72111,313,300
Jan 30, 20186.856.856.706.756.72170,065,800
Jan 29, 20186.856.906.756.906.87132,092,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...