TRUE.BK - True Corporation Public Company Limited

Thailand - Thailand Delayed Price. Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20195.355.655.505.555.55114,121,700
Jun 21, 20195.705.755.505.555.55231,738,300
Jun 20, 20195.555.705.505.655.65197,490,400
Jun 19, 20195.405.555.355.555.55297,072,700
Jun 18, 20195.205.305.205.305.30112,363,000
Jun 17, 20195.305.355.205.205.2083,393,100
Jun 14, 20195.355.355.255.305.3087,892,600
Jun 13, 20195.355.355.255.355.3585,378,900
Jun 12, 20195.205.405.155.355.35186,326,700
Jun 11, 20195.155.255.105.205.20149,156,300
Jun 10, 20195.055.155.005.155.1550,077,800
Jun 07, 20195.105.155.005.005.0066,310,900
Jun 06, 20195.055.105.055.105.1026,648,100
Jun 05, 20195.105.155.005.105.10140,792,600
Jun 04, 20195.005.054.965.005.00164,913,900
Jun 03, 20194.924.924.924.924.92-
May 31, 20194.904.964.884.924.9271,396,200
May 30, 20194.884.924.884.884.8829,885,100
May 29, 20194.924.944.884.924.9244,010,800
May 28, 20194.944.964.884.964.96176,010,500
May 27, 20194.924.964.884.944.9460,669,000
May 24, 20194.864.904.804.864.8662,917,100
May 23, 20194.884.944.864.864.8679,986,800
May 22, 20194.884.924.864.884.8876,062,600
May 21, 20194.844.884.824.864.8671,958,600
May 17, 20194.904.944.804.824.8274,136,300
May 16, 20194.964.984.844.884.8898,832,400
May 15, 20194.945.004.924.944.9477,132,400
May 14, 20195.055.104.904.924.92166,609,300
May 13, 20195.055.105.005.055.0568,139,300
May 10, 20195.055.104.985.005.0084,821,000
May 09, 20194.965.054.945.005.0097,256,200
May 08, 20194.985.004.944.944.94114,048,000
May 07, 20195.005.054.985.005.0084,339,300
May 06, 20195.055.055.055.055.05-
May 03, 20195.105.105.005.055.0548,461,000
May 02, 20195.105.155.055.105.1032,781,400
Apr 30, 20195.155.155.105.155.1518,145,900
Apr 29, 20195.105.155.055.155.1519,212,200
Apr 26, 20195.105.155.005.055.0567,706,500
Apr 25, 20195.105.155.055.105.1034,846,600
Apr 24, 20195.105.155.055.105.1032,566,500
Apr 23, 20195.055.155.055.105.1064,793,300
Apr 22, 20195.205.205.055.055.0572,843,400
Apr 19, 20195.255.255.155.205.2037,250,700
Apr 18, 20195.205.255.105.255.2591,384,400
Apr 17, 20195.205.255.155.205.2079,979,000
Apr 12, 20195.255.305.055.155.15153,668,400
Apr 11, 20195.305.405.255.255.25422,827,500
Apr 10, 20195.105.255.055.205.20244,032,100
Apr 09, 20194.945.054.925.005.00115,364,700
Apr 05, 20194.964.984.904.924.9289,281,000
Apr 04, 20194.945.054.924.964.96137,752,900
Apr 03, 20194.864.944.824.944.9464,064,100
Apr 02, 20194.804.884.764.864.8648,632,300
Apr 01, 20194.804.884.764.864.86100,992,100
Mar 29, 20194.764.804.744.764.7657,516,500
Mar 28, 20194.764.784.684.744.74108,085,200
Mar 27, 20194.804.824.764.784.7835,118,900
Mar 26, 20194.764.824.744.784.7852,858,900
Mar 25, 20194.784.824.724.784.78101,142,600
Mar 22, 20194.824.844.784.844.8461,359,600
Mar 21, 20194.804.824.784.804.8034,816,700
Mar 20, 20194.824.844.784.784.7841,803,900
Mar 19, 20194.784.824.764.804.8056,900,200
Mar 18, 20194.804.824.744.764.7655,185,300
Mar 15, 20194.864.884.784.804.8060,610,200
Mar 14, 20194.824.884.804.864.8680,331,200
Mar 14, 20190.09 Dividend
Mar 13, 20194.864.904.844.884.7975,135,400
Mar 12, 20194.904.904.844.864.77100,834,500
Mar 11, 20194.884.924.884.884.7936,374,600
Mar 08, 20194.904.944.864.884.7959,251,600
Mar 07, 20194.904.924.864.904.8187,576,100
Mar 06, 20194.944.964.884.904.81160,259,700
Mar 05, 20194.904.984.864.924.83127,279,000
Mar 04, 20194.904.964.864.904.81207,461,500
Mar 01, 20195.255.304.824.824.73833,413,700
Feb 28, 20195.605.655.355.405.30123,358,700
Feb 27, 20195.555.655.555.605.5089,793,500
Feb 26, 20195.555.655.505.555.45195,175,200
Feb 25, 20195.405.605.405.605.50170,218,500
Feb 22, 20195.305.405.305.355.2534,025,700
Feb 21, 20195.305.405.255.355.2547,678,100
Feb 20, 20195.255.355.205.305.2060,627,900
Feb 18, 20195.355.405.255.255.1568,676,200
Feb 15, 20195.405.455.205.305.20179,980,300
Feb 14, 20195.305.505.255.455.35333,806,700
Feb 13, 20195.205.205.155.205.1027,869,900
Feb 12, 20195.205.255.155.155.0651,802,500
Feb 11, 20195.155.255.155.205.1039,377,900
Feb 08, 20195.155.305.055.205.1091,843,000
Feb 07, 20195.205.305.055.205.10113,037,100
Feb 06, 20195.205.255.155.205.1026,694,500
Feb 05, 20195.255.255.155.205.1038,620,900
Feb 04, 20195.205.305.155.255.1561,987,000
Feb 01, 20195.105.205.055.205.1063,951,900
Jan 31, 20195.055.155.005.105.01113,563,000
Jan 30, 20195.055.054.945.004.91128,425,400
Jan 29, 20195.105.155.005.004.91115,167,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...