TRUE.BK - True Corporation Public Company Limited

Thailand - Thailand Delayed Price. Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20195.255.155.105.105.1064,793,300
Apr 22, 20195.205.205.055.055.0572,843,400
Apr 19, 20195.255.255.155.205.2037,250,700
Apr 18, 20195.205.255.105.255.2591,384,400
Apr 17, 20195.205.255.155.205.2079,979,000
Apr 12, 20195.255.305.055.155.15153,668,400
Apr 11, 20195.305.405.255.255.25422,827,500
Apr 10, 20195.105.255.055.205.20244,032,100
Apr 09, 20194.945.054.925.005.00115,364,700
Apr 05, 20194.964.984.904.924.9289,281,000
Apr 04, 20194.945.054.924.964.96137,752,900
Apr 03, 20194.864.944.824.944.9464,064,100
Apr 02, 20194.804.884.764.864.8648,632,300
Apr 01, 20194.804.884.764.864.86100,992,100
Mar 29, 20194.764.804.744.764.7657,516,500
Mar 28, 20194.764.784.684.744.74108,085,200
Mar 27, 20194.804.824.764.784.7835,118,900
Mar 26, 20194.764.824.744.784.7852,858,900
Mar 25, 20194.784.824.724.784.78101,142,600
Mar 22, 20194.824.844.784.844.8461,359,600
Mar 21, 20194.804.824.784.804.8034,816,700
Mar 20, 20194.824.844.784.784.7841,803,900
Mar 19, 20194.784.824.764.804.8056,900,200
Mar 18, 20194.804.824.744.764.7655,185,300
Mar 15, 20194.864.884.784.804.8060,610,200
Mar 14, 20194.824.884.804.864.8680,331,200
Mar 14, 20190.09 Dividend
Mar 13, 20194.864.904.844.884.7975,135,400
Mar 12, 20194.904.904.844.864.77100,834,500
Mar 11, 20194.884.924.884.884.7936,374,600
Mar 08, 20194.904.944.864.884.7959,251,600
Mar 07, 20194.904.924.864.904.8187,576,100
Mar 06, 20194.944.964.884.904.81160,259,700
Mar 05, 20194.904.984.864.924.83127,279,000
Mar 04, 20194.904.964.864.904.81207,461,500
Mar 01, 20195.255.304.824.824.73833,413,700
Feb 28, 20195.605.655.355.405.30123,358,700
Feb 27, 20195.555.655.555.605.5089,793,500
Feb 26, 20195.555.655.505.555.45195,175,200
Feb 25, 20195.405.605.405.605.50170,218,500
Feb 22, 20195.305.405.305.355.2534,025,700
Feb 21, 20195.305.405.255.355.2547,678,100
Feb 20, 20195.255.355.205.305.2060,627,900
Feb 18, 20195.355.405.255.255.1568,676,200
Feb 15, 20195.405.455.205.305.20179,980,300
Feb 14, 20195.305.505.255.455.35333,806,700
Feb 13, 20195.205.205.155.205.1027,869,900
Feb 12, 20195.205.255.155.155.0651,802,500
Feb 11, 20195.155.255.155.205.1039,377,900
Feb 08, 20195.155.305.055.205.1091,843,000
Feb 07, 20195.205.305.055.205.10113,037,100
Feb 06, 20195.205.255.155.205.1026,694,500
Feb 05, 20195.255.255.155.205.1038,620,900
Feb 04, 20195.205.305.155.255.1561,987,000
Feb 01, 20195.105.205.055.205.1063,951,900
Jan 31, 20195.055.155.005.105.01113,563,000
Jan 30, 20195.055.054.945.004.91128,425,400
Jan 29, 20195.105.155.005.004.91115,167,600
Jan 28, 20194.965.104.945.054.96131,868,900
Jan 25, 20194.844.924.824.904.81108,183,400
Jan 24, 20194.844.884.784.824.73108,785,300
Jan 23, 20194.664.864.644.844.75257,573,800
Jan 22, 20194.664.684.604.684.5968,876,700
Jan 21, 20194.724.744.664.684.5966,472,500
Jan 18, 20194.684.764.664.704.61124,970,000
Jan 17, 20194.584.724.544.684.59301,465,600
Jan 16, 20194.784.804.504.604.52454,151,400
Jan 15, 20194.844.864.744.764.6786,940,800
Jan 14, 20194.764.844.744.804.71168,740,400
Jan 11, 20195.005.054.744.844.75384,529,000
Jan 10, 20195.255.254.884.984.89175,118,500
Jan 09, 20195.305.355.155.205.1072,723,400
Jan 08, 20195.255.355.205.305.2048,637,500
Jan 07, 20195.205.305.105.305.2087,312,700
Jan 04, 20195.105.155.005.105.01144,718,300
Jan 03, 20195.105.205.105.105.0162,489,300
Jan 02, 20195.155.255.105.105.0153,716,600
Dec 28, 20185.155.205.105.205.1064,995,200
Dec 27, 20185.255.355.155.155.0695,039,400
Dec 26, 20185.155.205.105.155.0659,017,800
Dec 25, 20185.405.405.205.205.1067,759,700
Dec 24, 20185.455.505.405.455.3539,304,800
Dec 21, 20185.455.555.405.505.4066,405,600
Dec 20, 20185.655.655.405.505.40101,422,700
Dec 19, 20185.655.705.605.655.55108,961,400
Dec 18, 20185.655.705.655.655.5540,243,300
Dec 17, 20185.805.855.605.755.64103,683,900
Dec 14, 20185.805.855.755.855.7435,123,200
Dec 13, 20185.905.905.805.805.6942,503,500
Dec 12, 20185.905.905.805.905.7956,052,800
Dec 11, 20185.905.905.805.855.7457,872,700
Dec 07, 20185.905.955.855.955.8431,903,200
Dec 06, 20185.855.955.805.905.7973,203,200
Dec 04, 20185.956.005.855.955.84108,077,100
Dec 03, 20185.956.005.855.955.84118,509,800
Nov 30, 20185.855.955.805.855.7473,808,500
Nov 29, 20185.855.905.805.805.6966,015,600
Nov 28, 20185.955.955.755.805.69112,283,000
Nov 27, 20185.855.955.855.955.8429,320,900
Nov 26, 20185.805.905.755.905.7933,970,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...