Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TrueCar, Inc. (TRUE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4700+0.1300 (+3.00%)
At close: 4:00PM EDT
4.4001 -0.07 (-1.56%)
After hours: 05:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE220121C000010002021-09-01 12:12PM EDT1.003.303.003.400.00-120.00%
TRUE220121C000020002021-10-15 12:23PM EDT2.002.502.402.65+0.15+6.38%117108.59%
TRUE220121C000030002021-10-15 12:23PM EDT3.001.551.301.60+0.15+10.71%24879.69%
TRUE220121C000040002021-10-15 12:49PM EDT4.000.800.750.85+0.10+14.29%813361.33%
TRUE220121C000050002021-10-15 1:29PM EDT5.000.330.300.35+0.08+32.00%3138056.64%
TRUE220121C000060002021-10-15 11:30AM EDT6.000.120.100.20+0.04+50.00%224760.74%
TRUE220121C000070002021-10-15 3:21PM EDT7.000.100.050.200.00-2165874.22%
TRUE220121C000080002021-10-15 3:22PM EDT8.000.100.050.10-0.01-9.09%2835777.34%
TRUE220121C000090002021-09-23 2:08PM EDT9.000.120.050.100.00-123887.89%
TRUE220121C000100002021-10-15 11:12AM EDT10.000.100.050.15+0.01+11.11%1201103.52%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE220121P000020002021-08-31 9:30AM EDT2.000.050.000.100.00--1106.25%
TRUE220121P000030002021-08-25 5:31PM EDT3.000.180.050.250.00-3483.59%
TRUE220121P000040002021-10-14 3:50PM EDT4.000.350.200.400.00-37057.81%
TRUE220121P000050002021-08-31 3:59PM EDT5.001.150.951.200.00-218180.86%
TRUE220121P000060002021-08-25 5:31PM EDT6.001.251.702.150.00-1192.19%
Advertisement
Advertisement