TRUE - TrueCar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE181019C000060002018-05-23 10:16AM EDT6.003.605.205.600.00-110.00%
TRUE181019C000070002018-05-21 9:53AM EDT7.002.654.204.600.00-110.00%
TRUE181019C000080002018-06-12 2:31PM EDT8.002.903.403.600.00-560.00%
TRUE181019C000090002018-05-25 11:43AM EDT9.001.352.502.700.00-5300.00%
TRUE181019C000100002018-09-21 11:22AM EDT10.004.203.804.20+0.70+20.00%1777.34%
TRUE181019C000110002018-09-11 11:04AM EDT11.002.222.502.700.00-2490.00%
TRUE181019C000120002018-09-24 9:48AM EDT12.002.050.000.000.00-8870.00%
TRUE181019C000130002018-09-21 3:26PM EDT13.001.141.101.30+0.19+20.00%6230251.86%
TRUE181019C000140002018-09-24 2:27PM EDT14.000.350.000.000.00-11970.78%
TRUE181019C000150002018-09-24 3:12PM EDT15.000.130.000.000.00-9596.25%
TRUE181019C000160002018-09-14 11:40AM EDT16.000.040.100.05-0.34-89.47%2010036.72%
TRUE181019C000170002018-08-10 11:45PM EDT17.000.050.000.100.00-1057.03%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE181019P000070002018-08-09 1:21PM EDT7.000.100.150.100.00-3034174.22%
TRUE181019P000080002018-08-09 3:59PM EDT8.000.160.000.100.00-141119.53%
TRUE181019P000090002018-08-31 12:47PM EDT9.000.040.000.05-0.11-73.33%105685.94%
TRUE181019P000100002018-08-17 9:30AM EDT10.000.250.000.15-0.10-28.57%10584.38%
TRUE181019P000110002018-09-07 12:16PM EDT11.000.100.050.15-0.15-60.00%11369.34%
TRUE181019P000120002018-09-18 11:03AM EDT12.000.110.000.500.00-19867.58%
TRUE181019P000130002018-09-21 10:12AM EDT13.000.100.100.20-0.35-77.78%501239.06%
TRUE181019P000140002018-09-21 11:58PM EDT14.000.400.450.550.00-50235.94%
TRUE181019P000150002018-09-21 10:24AM EDT15.000.951.101.30-0.50-34.48%5012042.58%