TRUE - TrueCar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE180720C000090002018-06-13 1:33PM EDT9.001.731.701.85+0.08+4.85%531477.34%
TRUE180720C000100002018-06-22 3:32PM EDT10.000.690.650.75-0.06-8.00%1038841.21%
TRUE180720C000110002018-06-22 9:35AM EDT11.000.250.150.25-0.05-16.67%4031939.26%
TRUE180720C000120002018-06-20 3:48PM EDT12.000.060.000.100.00-550045.70%
TRUE180720C000130002018-06-13 12:55PM EDT13.000.020.000.05-0.03-60.00%46152.73%
TRUE180720C000140002018-03-05 1:53PM EDT14.000.450.000.200.00-13777.34%
TRUE180720C000150002018-03-08 12:04PM EDT15.000.250.000.150.00-4030484.38%
TRUE180720C000160002017-11-29 5:24PM EDT16.000.840.600.75-0.09-10.71%30180.27%
TRUE180720C000180002018-01-27 12:46AM EDT18.000.300.300.400.00-33166.41%
TRUE180720C000190002017-12-16 12:50AM EDT19.000.200.100.300.00-11152.73%
TRUE180720C000200002017-12-16 12:50AM EDT20.000.150.000.250.00-1010146.09%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE180720P000070002018-02-14 10:30AM EDT7.000.450.250.400.00-25155.86%
TRUE180720P000080002018-06-07 9:43AM EDT8.000.100.000.100.00-2021067.19%
TRUE180720P000090002018-06-12 10:16AM EDT9.000.100.000.100.00-1028652.73%
TRUE180720P000100002018-06-11 10:59AM EDT10.000.300.150.250.00-32941.21%
TRUE180720P000110002018-05-08 12:05PM EDT11.001.251.501.600.00-142110.55%
TRUE180720P000120002018-03-20 1:01PM EDT12.002.502.302.400.00-120122.07%
TRUE180720P000130002018-03-19 11:44AM EDT13.002.973.603.900.00-34181.84%
TRUE180720P000140002018-02-24 12:57AM EDT14.003.104.505.000.00-148202.44%
TRUE180720P000190002018-02-24 12:57AM EDT19.007.409.4010.300.00-33285.94%