TRUE - TrueCar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE181221C000090002018-11-09 11:53PM EST9.001.100.751.000.00-212575.78%
TRUE181221C000100002018-12-12 12:16PM EST10.000.360.100.250.00-4014557.03%
TRUE181221C000110002018-12-06 9:32AM EST11.000.150.000.300.00-150686114.84%
TRUE181221C000120002018-11-19 10:21AM EST12.000.100.000.050.00-5084103.13%
TRUE181221C000130002018-11-09 11:53PM EST13.000.400.000.250.00-22191.41%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE181221P000090002018-12-06 9:44AM EST9.000.150.000.150.00-10023575.78%
TRUE181221P000100002018-12-10 11:43AM EST10.000.450.300.450.00-4566757.03%
TRUE181221P000110002018-11-08 3:47PM EST11.001.201.101.550.00-2435107.03%