TRUE - TrueCar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE200320C000020002020-02-10 12:07AM EST2.002.051.251.650.00--0232.81%
TRUE200320C000030002020-02-21 12:17PM EST3.000.750.500.65-0.40-34.78%153077.34%
TRUE200320C000040002020-02-21 2:57PM EST4.000.150.100.15-0.40-72.73%125078.91%
TRUE200320C000050002020-02-20 3:52PM EST5.000.050.000.05-0.20-80.00%5085.94%
TRUE200320C000060002020-01-22 12:12PM EST6.000.100.000.250.00-10171.09%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE200320P000030002020-02-21 2:09PM EST3.000.130.100.15-0.12-48.00%144087.50%