Advertisement
Advertisement
U.S. markets open in 1 hour 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TrueCar, Inc. (TRUE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1900-0.0300 (-0.71%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE211119C000040002021-10-19 3:31PM EDT4.000.450.000.000.00-4770.00%
TRUE211119C000050002021-10-20 12:00PM EDT5.000.100.000.000.00-1,1691,75525.00%
TRUE211119C000080002021-09-27 12:34PM EDT8.000.050.000.000.00--150.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE211119P000030002021-10-07 11:39AM EDT3.000.060.000.000.00--525.00%
TRUE211119P000040002021-10-20 11:59AM EDT4.000.200.000.000.00-21506.25%
TRUE211119P000050002021-10-15 1:43PM EDT5.000.750.000.000.00-1,0001,1550.00%
TRUE211119P000070002021-09-29 10:02AM EDT7.002.800.000.000.00--10.00%
Advertisement
Advertisement