U.S. markets closed

TrueCar, Inc. (TRUE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1800-0.1600 (-3.69%)
At close: 4:00PM EDT
4.1800 0.00 (0.00%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE211015C000070002021-08-30 11:20AM EDT2021-10-150.050.000.250.00-466192.19%
TRUE220121C000070002021-09-28 11:05AM EDT2022-01-210.100.050.200.00-165975.78%
TRUE220414C000070002021-09-23 12:25PM EDT2022-04-140.150.100.250.00-1564.06%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUE211015P000070002021-08-25 5:31PM EDT2021-10-152.002.353.100.00-55250.00%