Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Red Light Holland Corp. (TRUFF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0680+0.0048 (+7.59%)
At close: 03:05PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.06500.06900.06000.06800.068063,300
Dec 01, 20220.06000.06500.05900.06300.0630147,500
Nov 30, 20220.07000.07000.05500.06500.0650138,900
Nov 29, 20220.05400.07000.05400.06900.069027,500
Nov 28, 20220.06200.06700.06100.06100.061010,300
Nov 25, 20220.06600.06600.06000.06000.06009,700
Nov 23, 20220.06600.06900.06000.06900.0690123,900
Nov 22, 20220.06300.07000.06200.06200.062045,300
Nov 21, 20220.07100.07200.06300.06300.0630164,200
Nov 18, 20220.07500.07500.06600.06600.066022,100
Nov 17, 20220.07100.07100.06400.06800.068087,800
Nov 16, 20220.07000.07400.06800.06900.069010,200
Nov 15, 20220.07200.07500.06700.07400.074060,900
Nov 14, 20220.07800.07800.06800.07200.07209,300
Nov 11, 20220.08000.08000.07000.07800.078055,300
Nov 10, 20220.07600.07600.06200.07400.0740136,000
Nov 09, 20220.06600.07000.06500.07000.0700124,400
Nov 08, 20220.06800.07000.06500.07000.0700191,600
Nov 07, 20220.06800.06800.06500.06500.065029,200
Nov 04, 20220.07500.07500.06600.07000.0700156,700
Nov 03, 20220.07100.07100.06700.07000.07004,800
Nov 02, 20220.07500.07500.06700.07100.071028,900
Nov 01, 20220.06800.07500.06800.07500.075016,800
Oct 31, 20220.07100.07200.06600.07100.071027,200
Oct 28, 20220.07500.07500.06500.06600.066074,300
Oct 27, 20220.07400.08600.07300.07800.0780161,100
Oct 26, 20220.07000.07000.07000.07000.0700-
Oct 25, 20220.07700.07700.07000.07000.070015,200
Oct 24, 20220.06800.07500.06400.07500.075028,400
Oct 21, 20220.07100.07700.06200.07200.0720614,700
Oct 20, 20220.06600.07300.06600.07300.073055,400
Oct 19, 20220.06500.07100.06500.07100.071025,600
Oct 18, 20220.06500.08000.06500.07200.072041,600
Oct 17, 20220.07500.07800.06500.07000.070093,100
Oct 14, 20220.08000.08000.08000.08000.080015,700
Oct 13, 20220.08500.09800.06500.07000.0700367,300
Oct 12, 20220.08400.08800.08000.08000.080057,400
Oct 11, 20220.07600.08800.07000.07800.0780239,200
Oct 10, 20220.07000.08500.07000.07600.076040,600
Oct 07, 20220.08500.08500.07200.08000.080023,000
Oct 06, 20220.07700.08000.07000.08000.0800137,500
Oct 05, 20220.07000.08000.06900.07400.074084,100
Oct 04, 20220.06500.07500.06500.06600.066058,100
Oct 03, 20220.07000.07400.06600.07000.070098,100
Sep 30, 20220.06800.06900.06500.06500.0650154,400
Sep 29, 20220.08000.08000.06500.07000.0700171,300
Sep 28, 20220.07300.08000.06500.06500.0650111,700
Sep 27, 20220.06500.07700.06500.07700.077011,200
Sep 26, 20220.07200.08000.07000.07700.077077,600
Sep 23, 20220.07600.07700.07100.07200.072011,200
Sep 22, 20220.07200.08300.07200.07200.072062,700
Sep 21, 20220.07000.08300.07000.07500.075014,900
Sep 20, 20220.08300.08300.07400.07400.074069,700
Sep 19, 20220.08000.08500.07000.08000.0800361,400
Sep 16, 20220.08500.09100.08000.08300.0830100,200
Sep 15, 20220.09000.10000.07800.10000.100048,100
Sep 14, 20220.09000.10000.07500.08400.0840211,400
Sep 13, 20220.10000.10000.09000.09000.090041,500
Sep 12, 20220.10100.11000.09500.09500.095057,200
Sep 09, 20220.11500.11500.09000.09500.095056,900
Sep 08, 20220.10600.11500.09300.10700.107087,500
Sep 07, 20220.11500.11500.09500.09900.099042,300
Sep 06, 20220.10100.11000.09500.10300.1030130,600
Sep 02, 20220.10000.11000.09900.10800.108082,500
Sep 01, 20220.10000.11200.08000.10000.1000312,700
Aug 31, 20220.10000.12000.10000.10000.100087,700
Aug 30, 20220.11300.12000.10500.10600.106058,200
Aug 29, 20220.11900.12000.10000.11500.115098,200
Aug 26, 20220.11000.13000.11000.12900.1290109,500
Aug 25, 20220.11500.12000.10900.10900.1090105,800
Aug 24, 20220.11100.12300.11100.11600.1160139,000
Aug 23, 20220.12400.14000.11000.12400.1240389,400
Aug 22, 20220.12000.13000.11300.13000.1300118,200
Aug 19, 20220.11000.11300.10300.10500.1050152,800
Aug 18, 20220.10500.11000.10000.11000.1100114,100
Aug 17, 20220.10500.11000.10000.10000.1000217,900
Aug 16, 20220.11000.11000.10000.10600.106057,200
Aug 15, 20220.11000.11500.11000.11000.110048,300
Aug 12, 20220.09900.12000.09900.11500.1150104,400
Aug 11, 20220.10600.11500.09900.11000.110091,400
Aug 10, 20220.11000.11500.10000.10500.1050124,100
Aug 09, 20220.11000.11500.11000.11000.110071,900
Aug 08, 20220.11400.12000.10500.11000.1100143,100
Aug 05, 20220.10500.11400.09900.11000.110068,700
Aug 04, 20220.11400.11400.09900.09900.099084,600
Aug 03, 20220.11500.11500.09900.11500.115055,800
Aug 02, 20220.06000.11500.06000.11500.115084,000
Aug 01, 20220.10200.11500.10000.11000.110081,200
Jul 29, 20220.06000.13000.06000.10000.1000262,800
Jul 28, 20220.08000.10000.06600.09900.0990277,900
Jul 27, 20220.06000.08000.06000.08000.0800161,200
Jul 26, 20220.07100.08200.06000.06000.060010,700
Jul 25, 20220.06000.07100.06000.06500.0650169,100
Jul 22, 20220.06100.06400.06000.06400.064036,300
Jul 21, 20220.06200.07000.06200.06600.066053,900
Jul 20, 20220.06500.07000.06100.07000.070064,900
Jul 19, 20220.05900.06500.05900.06500.065010,600
Jul 18, 20220.06200.08000.06100.06700.067039,600
Jul 15, 20220.06500.07000.06000.06000.060013,100
Jul 14, 20220.06000.07500.05900.06200.062083,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement