TRUP - Trupanion, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP190920C000175002019-08-21 10:27AM EDT17.507.408.8012.000.00--0354.30%
TRUP190920C000200002019-09-04 1:49PM EDT20.003.556.609.600.00-200298.05%
TRUP190920C000225002019-08-22 12:44PM EDT22.502.804.105.400.00--0122.07%
TRUP190920C000250002019-09-13 10:58AM EDT25.002.702.002.60+0.85+45.95%150073.24%
TRUP190920C000300002019-09-13 11:44AM EDT30.000.150.000.20+0.05+50.00%2062.11%
TRUP190920C000350002019-09-13 10:32AM EDT35.000.050.000.55+0.03+150.00%500154.88%
TRUP190920C000400002019-08-12 11:48AM EDT40.000.050.000.000.00-202150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP190920P000175002019-08-19 12:14AM EDT17.500.10-0.700.00--0327.15%
TRUP190920P000200002019-09-04 12:16PM EDT20.000.200.000.000.00-5050.00%
TRUP190920P000225002019-09-10 10:47AM EDT22.500.150.000.400.00-10117.19%
TRUP190920P000250002019-09-12 11:18AM EDT25.000.350.050.200.00-1055.08%
TRUP190920P000300002019-09-10 10:45AM EDT30.004.732.353.700.00-1051.56%
TRUP190920P000350002019-09-09 3:52PM EDT35.0010.826.908.500.00-50186.52%