Advertisement
Advertisement
U.S. markets open in 6 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
60.27+0.39 (+0.65%)
At close: 04:00PM EST
60.27 0.00 (0.00%)
After hours: 05:25PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.850.00--2
19.650.00-63630.000.450.00-20
21.070.00--135.000.270.00-10
-----40.000.350.00-10
-----45.000.500.00-60
7.900.00-3050.001.450.00-40
7.050.00-83055.002.500.00-170
4.400.00-6060.004.700.00-2600
3.100.00-11065.006.200.00-140
1.200.00-40070.0022.120.00-10
1.080.00-1075.009.800.00-100
0.600.00-12080.0021.530.00-10
0.700.00-3085.00-----
0.500.00-5090.0040.730.00-20
0.050.00-10095.0043.550.00-10
1.500.00-19100.0039.100.00-10
0.600.00-111105.00-----
0.050.00-10110.00-----
0.050.00-10115.00-----
Advertisement
Advertisement