Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,070.56
+10.13(+0.25%)
Dow 30
33,978.08
+28.68(+0.08%)
Nasdaq
11,621.71
+109.31(+0.95%)
Russell 2000
1,911.46
+8.40(+0.44%)
Crude Oil
79.38
-1.63(-2.01%)
Gold
1,943.90
-2.80(-0.14%)

Advertisement

Advertisement

Advertisement

Advertisement

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

57.31

+2.73

(+5.00%)

At close: 04:00PM EST

56.58

-0.73

(-1.27%)

After hours:

04:17PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:110.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TRUP230217C00110000	2022-10-20 1:25PM EST	2023-02-17	0.40	0.15	0.75	0.00	-	6	26	157.72%
TRUP231215C00110000	2022-12-16 12:56PM EST	2023-12-15	3.13	2.05	4.00	0.00	-	1	3	62.46%

PutsforFebruary 17, 2023

Advertisement

Advertisement