NasdaqGM - Delayed Quote • USD
Trupanion, Inc. (TRUP)
At close: 4:00 PM EDT
After hours: 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00015000 | 1/2/2024 5:20 PM | 2024-05-17 | 17.30 | 11.40 | 15.30 | 0.00 | 0.00% | 10 | 14 | 492.58% |
| TRUP250117C00015000 | 2/22/2024 8:06 PM | 2025-01-17 | 11.45 | 11.50 | 13.50 | 0.00 | 0.00% | 1 | 8 | 132.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00015000 | 4/23/2024 7:57 PM | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 33 | 547 | 117.19% |
| TRUP240621P00015000 | 4/19/2024 3:53 PM | 2024-06-21 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 101 | 100 | 93.46% |
| TRUP240816P00015000 | 4/17/2024 4:14 PM | 2024-08-16 | 1.30 | 1.05 | 1.15 | 0.00 | 0.00% | 7 | 464 | 91.21% |
| TRUP241115P00015000 | 4/16/2024 2:25 PM | 2024-11-15 | 2.00 | 1.65 | 2.10 | 0.00 | 0.00% | 2 | 27 | 87.11% |
| TRUP250117P00015000 | 3/15/2024 5:53 PM | 2025-01-17 | 1.90 | 2.05 | 2.20 | 0.00 | 0.00% | 4 | 174 | 81.35% |
| TRUP250718P00015000 | 4/5/2024 1:30 PM | 2025-07-18 | 3.00 | 3.00 | 3.40 | 0.00 | 0.00% | 1 | 12 | 79.20% |
| TRUP260116P00015000 | 4/23/2024 7:31 PM | 2026-01-16 | 3.94 | 3.70 | 6.10 | -0.06 | -1.50% | 3 | 7 | 88.60% |
Related Tickers
HIPO Hippo Holdings Inc.
21.33
+3.80%
TSU.TO Trisura Group Ltd.
42.55
+0.59%
TIPT Tiptree Inc.
16.27
-0.79%
EIG Employers Holdings, Inc.
44.63
+0.65%
AGO Assured Guaranty Ltd.
78.85
+1.39%
AMSF AMERISAFE, Inc.
50.90
-0.53%
PROT.OL Protector Forsikring ASA
226.00
+0.89%
AXS AXIS Capital Holdings Limited
62.25
+0.11%
MTG MGIC Investment Corporation
20.30
+1.65%
JRVR James River Group Holdings, Ltd.
9.26
-0.22%