Advertisement
Advertisement
U.S. markets open in 4 hours
S&P Futures
4,049.75 -34.50 (-0.84%) Dow Futures
33,855.00 -191.00 (-0.56%) Nasdaq Futures
12,073.00 -149.25 (-1.22%) Russell 2000 Futures
1,903.00 -16.50 (-0.86%) Crude Oil
79.24 -0.44 (-0.55%) Gold
1,942.40 -3.20 (-0.16%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:45.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230519C00045000 | 2023-01-17 9:46AM EST | 2023-05-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP230818C00045000 | 2022-12-30 1:20PM EST | 2023-08-18 | 12.50 | 18.40 | 19.80 | 0.00 | - | 12 | 12 | 80.46% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217P00045000 | 2023-01-27 12:23PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TRUP230317P00045000 | 2023-01-26 12:27PM EST | 2023-03-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRUP230519P00045000 | 2023-01-23 3:24PM EST | 2023-05-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| TRUP230818P00045000 | 2023-01-10 1:41PM EST | 2023-08-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| TRUP231215P00045000 | 2022-09-15 10:10AM EST | 2023-12-15 | 8.00 | 8.50 | 11.70 | 0.00 | - | - | 1 | 83.51% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
