Advertisement
Advertisement
U.S. markets open in 4 hours
Advertisement
Advertisement
Advertisement
Advertisement

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
57.31+2.73 (+5.00%)
At close: 04:00PM EST
56.58 -0.73 (-1.27%)
After hours: 04:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP230519C000450002023-01-17 9:46AM EST2023-05-1915.300.000.000.00-100.00%
TRUP230818C000450002022-12-30 1:20PM EST2023-08-1812.5018.4019.800.00-121280.46%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP230217P000450002023-01-27 12:23PM EST2023-02-171.000.000.000.00-8025.00%
TRUP230317P000450002023-01-26 12:27PM EST2023-03-172.250.000.000.00--012.50%
TRUP230519P000450002023-01-23 3:24PM EST2023-05-193.900.000.000.00-200012.50%
TRUP230818P000450002023-01-10 1:41PM EST2023-08-187.900.000.000.00-13706.25%
TRUP231215P000450002022-09-15 10:10AM EST2023-12-158.008.5011.700.00--183.51%
Advertisement
Advertisement