Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
57.31+2.73 (+5.00%)
At close: 04:00PM EST
56.58 -0.73 (-1.27%)
After hours: 04:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP230217C000500002023-01-26 12:15PM EST2023-02-177.008.809.600.00-24093.36%
TRUP230519C000500002023-01-19 12:41PM EST2023-05-198.9112.8013.900.00-81079.00%
TRUP230818C000500002023-01-03 2:45PM EST2023-08-189.9015.4017.200.00-121678.45%
TRUP231215C000500002022-12-30 3:50PM EST2023-12-1512.7018.2020.800.00-3879.49%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP230217P000500002023-01-27 2:13PM EST2023-02-171.801.602.10-0.70-28.00%10147992.38%
TRUP230317P000500002023-01-24 2:13PM EST2023-03-173.602.753.20+3.60--20176.71%
TRUP230519P000500002022-12-29 11:15AM EST2023-05-199.185.005.700.00-51972.71%
TRUP230818P000500002023-01-04 2:22PM EST2023-08-1811.406.908.300.00-41569.10%
TRUP231215P000500002022-10-21 2:59PM EST2023-12-1514.3910.0014.000.00-2278.48%
Advertisement
Advertisement