Advertisement
Advertisement
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:50.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217C00050000 | 2023-01-26 12:15PM EST | 2023-02-17 | 7.00 | 8.80 | 9.60 | 0.00 | - | 2 | 40 | 93.36% |
| TRUP230519C00050000 | 2023-01-19 12:41PM EST | 2023-05-19 | 8.91 | 12.80 | 13.90 | 0.00 | - | 8 | 10 | 79.00% |
| TRUP230818C00050000 | 2023-01-03 2:45PM EST | 2023-08-18 | 9.90 | 15.40 | 17.20 | 0.00 | - | 12 | 16 | 78.45% |
| TRUP231215C00050000 | 2022-12-30 3:50PM EST | 2023-12-15 | 12.70 | 18.20 | 20.80 | 0.00 | - | 3 | 8 | 79.49% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217P00050000 | 2023-01-27 2:13PM EST | 2023-02-17 | 1.80 | 1.60 | 2.10 | -0.70 | -28.00% | 101 | 479 | 92.38% |
| TRUP230317P00050000 | 2023-01-24 2:13PM EST | 2023-03-17 | 3.60 | 2.75 | 3.20 | +3.60 | - | - | 201 | 76.71% |
| TRUP230519P00050000 | 2022-12-29 11:15AM EST | 2023-05-19 | 9.18 | 5.00 | 5.70 | 0.00 | - | 5 | 19 | 72.71% |
| TRUP230818P00050000 | 2023-01-04 2:22PM EST | 2023-08-18 | 11.40 | 6.90 | 8.30 | 0.00 | - | 4 | 15 | 69.10% |
| TRUP231215P00050000 | 2022-10-21 2:59PM EST | 2023-12-15 | 14.39 | 10.00 | 14.00 | 0.00 | - | 2 | 2 | 78.48% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
