Advertisement
Advertisement
U.S. markets open in 6 hours 59 minutes
S&P Futures
4,169.50 -6.25 (-0.15%) Dow Futures
34,148.00 -58.00 (-0.17%) Nasdaq Futures
12,768.75 -8.00 (-0.06%) Russell 2000 Futures
1,974.10 -5.20 (-0.26%) Crude Oil
77.22 +0.08 (+0.10%) Gold
1,875.50 +3.80 (+0.20%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217C00065000 | 2023-02-06 2:10PM EST | 2023-02-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TRUP230317C00065000 | 2023-02-02 12:54PM EST | 2023-03-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TRUP230519C00065000 | 2023-02-03 10:44AM EST | 2023-05-19 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRUP230818C00065000 | 2023-01-03 2:57PM EST | 2023-08-18 | 5.57 | 14.80 | 16.10 | 0.00 | - | 2 | 9 | 99.93% |
| TRUP231215C00065000 | 2023-01-17 12:54PM EST | 2023-12-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217P00065000 | 2023-02-06 11:35AM EST | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TRUP230317P00065000 | 2023-02-02 11:07AM EST | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRUP230519P00065000 | 2023-02-02 2:42PM EST | 2023-05-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP231215P00065000 | 2022-10-19 1:25PM EST | 2023-12-15 | 22.46 | 19.00 | 23.30 | 0.00 | - | - | 2 | 83.08% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
