Advertisement
Advertisement
U.S. markets open in 6 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
60.27+0.39 (+0.65%)
At close: 04:00PM EST
60.27 0.00 (0.00%)
After hours: 05:25PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP230217C000650002023-02-06 2:10PM EST2023-02-173.100.000.000.00-11012.50%
TRUP230317C000650002023-02-02 12:54PM EST2023-03-178.500.000.000.00-506.25%
TRUP230519C000650002023-02-03 10:44AM EST2023-05-1911.140.000.000.00-203.13%
TRUP230818C000650002023-01-03 2:57PM EST2023-08-185.5714.8016.100.00-2999.93%
TRUP231215C000650002023-01-17 12:54PM EST2023-12-1511.600.000.000.00-101.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP230217P000650002023-02-06 11:35AM EST2023-02-176.200.000.000.00-1400.00%
TRUP230317P000650002023-02-02 11:07AM EST2023-03-175.500.000.000.00--00.00%
TRUP230519P000650002023-02-02 2:42PM EST2023-05-199.100.000.000.00-100.00%
TRUP231215P000650002022-10-19 1:25PM EST2023-12-1522.4619.0023.300.00--283.08%
Advertisement
Advertisement