Advertisement

U.S. markets open in 2 hours 28 minutes

S&P Futures
4,042.50
-41.75(-1.02%)
Dow Futures
33,795.00
-251.00(-0.74%)
Nasdaq Futures
12,050.75
-171.50(-1.40%)
Russell 2000 Futures
1,899.30
-20.20(-1.05%)
Crude Oil
79.70
+0.02(+0.03%)
Gold
1,937.70
-7.90(-0.41%)

Advertisement

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

57.31

+2.73

(+5.00%)

At close: 04:00PM EST

56.58

-0.73

(-1.27%)

After hours:

04:17PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:70.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TRUP230217C00070000	2023-01-27 1:42PM EST	2023-02-17	1.00	0.00	0.00	-	2	40	25.00%
TRUP230317C00070000	2023-01-26 3:02PM EST	2023-03-17	1.40	0.00	0.00	-	-	5	12.50%
TRUP230519C00070000	2023-01-13 1:28PM EST	2023-05-19	4.29	0.00	0.00	-	1	3	6.25%
TRUP230818C00070000	2023-01-19 11:44AM EST	2023-08-18	5.20	0.00	0.00	-	2	0	6.25%
TRUP231215C00070000	2022-12-27 1:44PM EST	2023-12-15	7.30	6.80	11.40	-	1	1	62.37%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	% Change	Volume	Open Interest	Implied Volatility
TRUP230217P00070000	2023-01-09 9:30AM EST	2023-02-17	22.12	-	1	15	0.00%
TRUP230317P00070000	2023-01-27 1:18PM EST	2023-03-17	14.60	-	7	7	0.00%
TRUP230519P00070000	2023-01-17 3:06PM EST	2023-05-19	17.60	-	10	19	0.00%
TRUP230818P00070000	2023-01-09 9:30AM EST	2023-08-18	24.62	-	-	1	0.00%
TRUP231215P00070000	2023-01-27 9:59AM EST	2023-12-15	19.60	-	1	11	0.00%

Advertisement