Advertisement
Advertisement
U.S. markets open in 2 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
57.31+2.73 (+5.00%)
At close: 04:00PM EST
56.58 -0.73 (-1.27%)
After hours: 04:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP230217C000700002023-01-27 1:42PM EST2023-02-171.000.000.000.00-24025.00%
TRUP230317C000700002023-01-26 3:02PM EST2023-03-171.400.000.000.00--512.50%
TRUP230519C000700002023-01-13 1:28PM EST2023-05-194.290.000.000.00-136.25%
TRUP230818C000700002023-01-19 11:44AM EST2023-08-185.200.000.000.00-206.25%
TRUP231215C000700002022-12-27 1:44PM EST2023-12-157.306.8011.400.00-1162.37%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRUP230217P000700002023-01-09 9:30AM EST2023-02-1722.120.000.000.00-1150.00%
TRUP230317P000700002023-01-27 1:18PM EST2023-03-1714.600.000.000.00-770.00%
TRUP230519P000700002023-01-17 3:06PM EST2023-05-1917.600.000.000.00-10190.00%
TRUP230818P000700002023-01-09 9:30AM EST2023-08-1824.620.000.000.00--10.00%
TRUP231215P000700002023-01-27 9:59AM EST2023-12-1519.600.000.000.00-1110.00%
Advertisement
Advertisement