U.S. Markets closed

Tri-Valley Bank (TRVB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.620.00 (0.00%)
At close: 10:04AM EDT
People also watch
UABKBCMLPDOBSCZCPBNK
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.620.620.620.620.62-
Aug 17, 20170.620.620.620.620.621,000
Aug 16, 20170.680.680.680.680.68300
Aug 15, 20170.610.610.610.610.61-
Aug 14, 20170.610.610.610.610.61-
Aug 11, 20170.650.650.610.610.6110,500
Aug 10, 20170.700.700.700.700.70-
Aug 09, 20170.700.700.700.700.70-
Aug 08, 20170.700.700.700.700.70-
Aug 07, 20170.700.700.700.700.70-
Aug 04, 20170.650.700.600.700.7032,000
Aug 03, 20170.740.740.740.740.74-
Aug 02, 20170.740.740.740.740.74-
Aug 01, 20170.740.740.740.740.74-
Jul 31, 20170.740.740.740.740.74-
Jul 28, 20170.740.740.740.740.74-
Jul 27, 20170.740.740.740.740.741,700
Jul 26, 20170.600.600.600.600.60-
Jul 25, 20170.600.600.600.600.60800
Jul 24, 20170.650.650.650.650.651,000
Jul 21, 20170.700.700.700.700.70-
Jul 20, 20170.700.700.700.700.701,000
Jul 19, 20170.550.550.550.550.55-
Jul 18, 20170.550.550.550.550.55-
Jul 17, 20170.550.550.550.550.55-
Jul 14, 20170.550.550.550.550.55-
Jul 13, 20170.550.550.550.550.55-
Jul 12, 20170.610.610.550.550.554,000
Jul 11, 20170.750.750.750.750.75-
Jul 10, 20170.750.750.750.750.751,000
Jul 07, 20170.750.750.750.750.75-
Jul 06, 20170.750.750.750.750.75-
Jul 05, 20170.750.750.750.750.75-
Jul 03, 20170.750.750.750.750.75-
Jun 30, 20170.750.750.750.750.75400
Jun 29, 20170.600.600.600.600.60900
Jun 28, 20170.610.610.600.600.602,000
Jun 27, 20170.600.600.600.600.60-
Jun 26, 20170.600.600.600.600.60-
Jun 23, 20170.600.600.600.600.60-
Jun 22, 20170.600.600.600.600.60100
Jun 21, 20170.650.650.650.650.65-
Jun 20, 20170.650.650.650.650.65-
Jun 19, 20170.650.650.650.650.65-
Jun 16, 20170.650.650.650.650.65-
Jun 15, 20170.650.650.650.650.65100
Jun 14, 20170.630.630.630.630.63-
Jun 13, 20170.630.630.630.630.63-
Jun 12, 20170.630.630.630.630.63-
Jun 09, 20170.630.630.630.630.63-
Jun 08, 20170.630.630.630.630.63-
Jun 07, 20170.630.630.630.630.63-
Jun 06, 20170.630.630.630.630.63-
Jun 05, 20170.630.630.630.630.63-
Jun 02, 20170.630.630.630.630.63-
Jun 01, 20170.630.630.630.630.63-
May 31, 20170.630.630.630.630.63-
May 30, 20170.630.630.630.630.63-
May 26, 20170.630.630.630.630.63-
May 25, 20170.630.630.630.630.63-
May 24, 20170.630.630.630.630.63-
May 23, 20170.630.630.630.630.63-
May 22, 20170.630.630.630.630.63-
May 19, 20170.630.630.630.630.63-
May 18, 20170.630.630.630.630.63-
May 17, 20170.630.630.630.630.63-
May 16, 20170.630.630.630.630.63-
May 15, 20170.630.630.630.630.63-
May 12, 20170.630.630.630.630.639,500
May 11, 20170.650.650.630.630.635,500
May 10, 20170.700.700.700.700.70-
May 09, 20170.700.700.700.700.70-
May 08, 20170.700.700.700.700.70-
May 05, 20170.700.700.700.700.70-
May 04, 20170.700.700.700.700.70-
May 03, 20170.700.700.700.700.701,500
May 02, 20170.710.710.710.710.71500
May 01, 20170.690.720.690.720.721,000
Apr 28, 20170.780.780.750.750.752,500
Apr 27, 20170.750.780.750.780.782,000
Apr 26, 20170.750.750.750.750.751,100
Apr 25, 20170.850.850.850.850.85200
Apr 24, 20170.760.760.760.760.76100
Apr 21, 20170.690.690.690.690.691,000
Apr 20, 20170.680.680.680.680.68-
Apr 19, 20170.680.680.680.680.68-
Apr 18, 20170.680.680.680.680.68-
Apr 17, 20170.680.680.680.680.681,000
Apr 13, 20170.650.650.650.650.65-
Apr 12, 20170.650.650.650.650.65-
Apr 11, 20170.650.650.650.650.65-
Apr 10, 20170.650.650.650.650.65-
Apr 07, 20170.650.650.650.650.65-
Apr 06, 20170.650.650.650.650.65-
Apr 05, 20170.650.650.650.650.65-
Apr 04, 20170.650.650.650.650.65-
Apr 03, 20170.650.650.650.650.65-
Mar 31, 20170.650.650.650.650.65-
Mar 30, 20170.660.660.650.650.651,400
Mar 29, 20170.660.660.660.660.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...