U.S. markets closed

trivago N.V. (TRVG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6500-0.0300 (-0.82%)
At close: 4:00PM EDT

3.6800 +0.03 (0.82%)
After hours: 4:33PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRVG210521C000025002021-05-14 12:43PM EDT2.501.101.101.20-0.15-12.00%232150.00%
TRVG210521C000050002021-05-17 3:47PM EDT5.000.030.000.05-0.02-40.00%693,962178.13%
TRVG210521C000075002021-05-03 12:01PM EDT7.500.050.000.050.00-2211331.25%
TRVG210521C000100002021-05-13 9:30AM EDT10.000.050.000.050.00-3166431.25%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRVG210521P000025002021-05-13 9:30AM EDT2.500.050.000.050.00-10271221.88%
TRVG210521P000050002021-05-14 3:55PM EDT5.001.251.301.450.00-1511,941178.13%
TRVG210521P000075002021-04-28 11:46AM EDT7.503.803.704.000.00-11100.00%
TRVG210521P000100002021-05-03 12:10PM EDT10.006.406.306.400.00-11200.00%