Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG240419C00002500 | 2024-03-21 12:16PM EDT | 2024-04-19 | 0.15 | 0.20 | 0.40 | 0.00 | - | 3 | 17 | 93.75% |
TRVG240719C00002500 | 2024-03-26 2:49PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.80 | 0.00 | - | 3 | 41 | 69.14% |
TRVG241018C00002500 | 2024-03-08 2:50PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.90 | 0.00 | - | 3 | 3 | 51.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG240419P00002500 | 2024-03-18 10:18AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 323 | 80.47% |
TRVG240719P00002500 | 2024-01-19 4:32PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 26 | 85.94% |