Advertisement
U.S. Markets closed

trivago N.V. (TRVG)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
2.7700+0.0600 (+2.21%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRVG240419C000025002024-03-21 12:16PM EDT2024-04-190.150.200.400.00-31793.75%
TRVG240719C000025002024-03-26 2:49PM EDT2024-07-190.600.300.800.00-34169.14%
TRVG241018C000025002024-03-08 2:50PM EDT2024-10-180.500.200.900.00-3351.37%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRVG240419P000025002024-03-18 10:18AM EDT2024-04-190.110.000.200.00-432380.47%
TRVG240719P000025002024-01-19 4:32PM EDT2024-07-190.400.150.600.00-12685.94%