NasdaqGM - Delayed Quote USD

Trevi Therapeutics, Inc. (TRVI)

2.8350 +0.1500 (+5.59%)
At close: April 19 at 4:00 PM EDT
2.9800 +0.14 (+5.11%)
After hours: April 19 at 7:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRVI240517C00003000 4/15/2024 3:55 PM 3 0.25 0.00 0.85 0.00 0.00% 5 5 157.42%
TRVI240517C00004000 4/19/2024 2:23 PM 4 0.50 0.00 0.55 -0.25 -33.33% 5 1 192.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRVI240517P00002000 4/9/2024 7:59 PM 2 0.30 0.00 0.90 0.00 0.00% - 1 311.72%
TRVI240517P00006000 3/26/2024 4:39 PM 6 2.60 2.75 3.90 0.00 0.00% 4 1 235.16%

Related Tickers

EQ Equillium, Inc.
1.6100
-6.94%
 
VYNE VYNE Therapeutics Inc.
2.2500
-2.17%
 
PMVP PMV Pharmaceuticals, Inc.
1.6100
-0.62%
 
ANTX AN2 Therapeutics, Inc.
2.4700
+3.78%
 
BCAB BioAtla, Inc.
2.1050
-13.37%
 
THRD Third Harmonic Bio, Inc.
11.68
+2.19%
 
ACRV Acrivon Therapeutics, Inc.
9.39
-10.91%
 
TNYA Tenaya Therapeutics, Inc.
4.3200
+0.70%
 
TSHA Taysha Gene Therapies, Inc.
2.2700
-5.81%
 
GHRS GH Research PLC
11.03
-1.43%