U.S. Markets open in 1 hr 40 mins

Trevena, Inc. (TRVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5100-0.0600 (-2.33%)
At close: 4:00PM EST

2.4800 -0.03 (-1.20%)
Before hours: 7:25AM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRVN201218C000020002020-11-10 3:59PM EST2.000.770.000.000.00-1000.00%
TRVN201218C000025002020-11-10 3:53PM EST2.500.400.000.000.00-21000.00%
TRVN201218C000030002020-11-10 3:53PM EST3.000.400.000.000.00-57025.00%
TRVN201218C000035002020-11-10 3:21PM EST3.500.200.000.000.00-65050.00%
TRVN201218C000040002020-11-10 3:57PM EST4.000.100.000.000.00-15050.00%
TRVN201218C000045002020-11-10 12:27PM EST4.500.100.000.000.00-6050.00%
TRVN201218C000050002020-11-10 3:17PM EST5.000.100.000.000.00-129050.00%
TRVN201218C000075002020-11-10 3:32PM EST7.500.050.000.000.00-11050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRVN201218P000020002020-11-10 2:49PM EST2.000.200.000.000.00-5025.00%
TRVN201218P000025002020-11-10 3:53PM EST2.500.400.000.000.00-6501.56%
TRVN201218P000040002020-11-04 3:10PM EST4.001.600.000.000.00--00.00%
TRVN201218P000050002020-10-26 12:43PM EST5.002.600.000.000.00-200.00%
TRVN201218P000075002020-10-14 1:59PM EST7.504.500.000.000.00-100.00%