TRVN - Trevena, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRVN190621C000025002019-05-17 11:39AM EDT2.500.050.000.000.00-8050.00%
TRVN190621C000050002019-05-15 10:44AM EDT5.000.050.000.000.00-3050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRVN190621P000025002019-05-17 3:44PM EDT2.501.200.000.000.00-300.00%
TRVN190621P000050002019-02-13 1:26PM EDT5.004.103.104.000.00-030500.00%