Advertisement
Advertisement
U.S. markets close in 3 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Trevena, Inc. (TRVN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.5851-0.0118 (-1.98%)
As of 12:38PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRVN220121C000005002022-01-05 9:30AM EST0.500.150.100.25-0.04-21.05%10582575.00%
TRVN220121C000010002022-01-03 11:45AM EST1.000.050.000.000.00-91,54250.00%
TRVN220121C000015002021-12-08 2:08PM EST1.500.030.000.000.00-169550.00%
TRVN220121C000020002021-12-14 12:28PM EST2.000.050.000.050.00-701,974787.50%
TRVN220121C000025002021-12-30 10:02AM EST2.500.050.000.050.00-35,843875.00%
TRVN220121C000030002021-12-14 12:00PM EST3.000.050.000.050.00-503,214950.00%
TRVN220121C000035002021-12-29 3:42PM EST3.500.050.000.050.00-2006971,000.00%
TRVN220121C000040002021-10-27 12:58PM EST4.000.050.000.050.00-14511,050.00%
TRVN220121C000045002021-11-10 6:49AM EST4.500.050.000.050.00-3571,100.00%
TRVN220121C000050002021-12-09 2:21PM EST5.000.010.000.050.00-353,2501,137.50%
TRVN220121C000055002021-11-10 6:49AM EST5.500.050.100.050.00--11,487.50%
TRVN220121C000075002021-12-28 2:24PM EST7.500.050.000.050.00-22,8801,275.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRVN220121P000005002021-12-21 12:27PM EST0.500.030.000.050.00-2782256.25%
TRVN220121P000010002021-12-31 3:13PM EST1.000.400.251.000.00-131,268.75%
TRVN220121P000015002021-12-31 3:55PM EST1.500.880.851.250.00-1781,187.50%
TRVN220121P000020002021-10-29 11:46AM EST2.000.951.101.500.00-102941,112.50%
TRVN220121P000025002022-01-05 3:58PM EST2.501.901.751.95+0.05+2.70%11,079950.00%
TRVN220121P000030002021-11-10 6:49AM EST3.005.872.002.500.00-201,293.75%
TRVN220121P000035002021-11-10 6:49AM EST3.504.042.353.400.00--03,387.50%
TRVN220121P000040002021-11-10 6:49AM EST4.003.532.903.900.00--13,425.00%
TRVN220121P000050002021-12-01 3:04PM EST5.004.344.204.600.00-2641,931.25%
TRVN220121P000075002021-11-10 6:49AM EST7.505.206.307.300.00--12,975.00%
Advertisement
Advertisement