TRWH - Twin River Worldwide Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRWH200221C000200002019-12-13 2:48PM EST20.005.304.908.500.00-12058.20%
TRWH200221C000225002019-12-27 9:53AM EST22.503.903.404.800.00-13082.03%
TRWH200221C000250002019-12-17 11:17AM EST25.001.550.851.850.00-1027.54%
TRWH200221C000300002020-01-17 11:50AM EST30.000.250.000.250.00-1643.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRWH200221P000250002020-01-13 1:34PM EST25.000.800.150.350.00--535.65%