U.S. Markets open in 4 hrs 7 mins

Tanzanian Gold Corporation (TRX)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.9250-0.0029 (-0.31%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRX200821C000010002020-08-04 12:22PM EDT1.000.050.000.000.00-38012.50%
TRX200821C000020002020-07-27 3:28PM EDT2.000.050.000.000.00-3050.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRX200821P000010002020-08-04 12:14PM EDT1.000.100.000.000.00-200.00%