TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC191115C000010002019-11-12 2:06PM EST1.000.030.000.000.00-12050.00%
TRXC191115C000020002019-10-18 8:36AM EST2.000.150.000.000.00-1050.00%
TRXC191115C000030002019-11-04 1:27PM EST3.000.020.000.000.00-5050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC191115P000010002019-11-14 1:09PM EST1.000.750.000.000.00-100.00%
TRXC191115P000020002019-11-08 3:44PM EST2.001.800.000.000.00-100.00%
TRXC191115P000030002019-11-14 3:34PM EST3.002.750.000.000.00-100.00%