TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117C000005002019-11-13 2:08PM EST0.500.050.000.000.00-204050.00%
TRXC200117C000010002019-11-13 3:58PM EST1.000.050.000.000.00-98050.00%
TRXC200117C000015002019-11-12 12:06PM EST1.500.030.000.000.00-10050.00%
TRXC200117C000020002019-11-05 9:30AM EST2.000.050.000.000.00-2050.00%
TRXC200117C000025002019-10-21 2:53PM EST2.500.020.000.000.00-10050.00%
TRXC200117C000030002019-10-01 11:14AM EST3.000.040.000.000.00-61,72750.00%
TRXC200117C000035002019-08-09 12:58PM EST3.500.080.000.100.00-1742,622431.25%
TRXC200117C000040002019-08-19 8:57AM EST4.000.050.000.300.00-153,728668.75%
TRXC200117C000045002019-10-03 2:59PM EST4.500.100.000.050.00-25916387.50%
TRXC200117C000050002019-08-15 12:39PM EST5.000.060.000.000.00-50050.00%
TRXC200117C000055002019-06-26 11:10AM EST5.500.050.000.350.00-100762.50%
TRXC200117C000070002019-08-21 9:16AM EST7.000.020.000.000.00-1050.00%
TRXC200117C000100002019-07-11 2:40PM EST10.000.050.000.050.00-151,874450.00%
TRXC200117C000120002019-06-09 11:14PM EST12.000.200.000.300.00-2207762.50%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117P000005002019-11-13 3:19PM EST0.500.250.000.000.00-3000.00%
TRXC200117P000010002019-11-11 9:30AM EST1.000.800.000.000.00-200.00%
TRXC200117P000015002019-11-13 11:41AM EST1.501.300.000.000.00-1000.00%
TRXC200117P000020002019-11-13 1:54PM EST2.001.780.000.000.00-1000.00%
TRXC200117P000025002019-10-21 11:13AM EST2.502.200.000.000.00-20000.00%
TRXC200117P000030002019-10-22 11:51AM EST3.002.790.000.000.00-500.00%
TRXC200117P000035002019-10-23 8:49AM EST3.503.250.000.000.00-2000.00%
TRXC200117P000040002019-10-22 11:49AM EST4.003.760.000.000.00-200.00%
TRXC200117P000045002019-10-24 8:49AM EST4.504.200.000.000.00-12000.00%
TRXC200117P000050002019-09-23 9:45AM EST5.004.334.505.000.00-10565393.75%
TRXC200117P000055002019-10-30 8:39AM EST5.505.300.000.000.00-900.00%
TRXC200117P000070002019-07-12 11:49AM EST7.005.705.806.300.00-5300.00%
TRXC200117P000100002019-06-07 10:05AM EST10.008.008.608.900.00-107830.00%
TRXC200117P000120002019-06-09 11:14PM EST12.007.7010.6010.900.00-040.00%