TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.050.00-34,2420.500.20-0.10-33.33%3861
0.050.00-63,7111.000.850.00-10309
0.030.00-13,5291.501.23-0.07-5.38%11,544
0.030.00-42,9442.001.900.00-103,883
0.020.00-101,2212.502.300.00-86827
0.040.00-61,7273.002.820.00-601,079
0.080.00-1742,6223.503.250.00-202,538
0.010.00-203,7084.003.760.00-298
0.100.00-259164.504.300.00-8122
0.060.00-5005.004.800.00-12360
0.050.00-1005.505.300.00-974
0.020.00-107.005.700.00-530
0.050.00-151,87410.008.000.00-10783
0.200.00-220712.007.700.00-04