TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200417C000005002019-11-21 1:06PM EST0.500.080.050.10+0.02+33.33%11,358200.00%
TRXC200417C000010002019-11-15 1:17PM EST1.000.050.000.050.00-11,731175.00%
TRXC200417C000015002019-11-11 9:35AM EST1.500.050.000.100.00-202,116246.88%
TRXC200417C000020002019-11-13 11:37AM EST2.000.060.000.100.00-118265.63%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200417P000005002019-11-12 12:15PM EST0.500.250.250.450.00-1027237.50%
TRXC200417P000010002019-11-20 9:32AM EST1.000.800.700.800.00-163215.63%
TRXC200417P000015002019-10-21 9:57AM EST1.501.151.101.450.00-11196.88%