TRXC - TransEnterix, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200717C000010002020-02-05 11:53AM EST1.000.550.450.600.00-228153.91%
TRXC200717C000020002020-02-25 10:48AM EST2.000.300.050.300.00-4212121.09%
TRXC200717C000030002020-02-24 10:03AM EST3.000.090.100.350.00-116176.56%
TRXC200717C000040002020-02-13 3:37PM EST4.000.130.000.150.00-1074141.41%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200717P000010002020-02-19 10:50AM EST1.000.300.250.400.00-20279160.16%
TRXC200717P000020002020-02-10 10:02AM EST2.001.100.951.250.00-2542167.97%
TRXC200717P000030002019-12-16 12:09AM EST3.002.151.102.200.00--0239.84%