TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC210115C000005002019-11-18 1:41PM EST0.500.100.050.15-0.05-33.33%120137.50%
TRXC210115C000010002019-11-18 12:14PM EST1.000.050.050.20-0.10-66.67%40196.88%
TRXC210115C000015002019-11-18 12:14PM EST1.500.050.050.15-0.05-50.00%10189.06%
TRXC210115C000020002019-11-12 12:22PM EST2.000.030.000.350.00-100278.13%
TRXC210115C000025002019-10-30 2:07PM EST2.500.050.000.950.00-1000.00%
TRXC210115C000030002019-11-11 9:30AM EST3.000.100.000.200.00-10215.63%
TRXC210115C000035002019-10-21 11:25AM EST3.500.050.000.350.00-860298.44%
TRXC210115C000040002019-11-15 12:21PM EST4.000.050.000.350.00-30303.13%
TRXC210115C000045002019-09-06 8:30AM EST4.500.150.000.550.00-2230.00%
TRXC210115C000050002019-11-15 1:56PM EST5.000.050.000.150.00-50210.94%
TRXC210115C000055002019-10-31 9:58AM EST5.500.050.000.200.00-40237.50%
TRXC210115C000070002019-10-15 2:16PM EST7.000.100.000.250.00-500268.75%
TRXC210115C000100002019-10-23 2:58PM EST10.000.050.000.150.00-10232.81%
TRXC210115C000120002019-06-07 10:05AM EST12.000.100.000.200.00-1,5003,010262.50%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC210115P000005002019-11-12 2:55PM EST0.500.400.300.450.00-60170.31%
TRXC210115P000010002019-11-12 1:44PM EST1.000.800.750.950.00-10178.13%
TRXC210115P000015002019-08-01 10:33AM EST1.500.850.801.200.00-11100.00%
TRXC210115P000020002019-10-21 10:19AM EST2.001.651.302.200.00-15096.88%
TRXC210115P000025002019-09-25 11:45AM EST2.502.001.952.500.00-20630.00%
TRXC210115P000030002019-06-07 10:05AM EST3.001.801.902.200.00-5410.00%
TRXC210115P000035002019-06-07 10:05AM EST3.502.482.352.650.00-2220.00%
TRXC210115P000040002019-10-22 11:48AM EST4.003.712.904.800.00-450232.81%
TRXC210115P000045002019-05-28 8:37AM EST4.503.303.004.200.00--220.00%
TRXC210115P000050002019-09-06 11:11AM EST5.004.304.204.900.00-100290.63%
TRXC210115P000055002019-09-17 8:37AM EST5.504.904.306.400.00-131243.75%
TRXC210115P000070002019-10-28 8:30AM EST7.007.004.409.000.00-1600.00%