TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC191220C000010002019-11-13 11:04AM EST1.000.050.000.000.00-2050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC191220P000010002019-11-15 11:55AM EST1.000.800.450.95+0.05+6.67%101,087.50%
TRXC191220P000020002019-11-08 9:57AM EST2.001.801.600.000.00-100.00%