TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:0.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117C000005002019-10-21 3:57PM EDT2020-01-170.050.000.05-0.04-44.44%850118.75%
TRXC200417C000005002019-10-21 3:05PM EDT2020-04-170.080.050.15-0.07-46.67%3490173.44%
TRXC210115C000005002019-10-21 3:31PM EDT2021-01-150.150.150.20-0.10-40.00%260171.88%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117P000005002019-10-21 1:16PM EDT2020-01-170.200.150.250.00-80075.00%
TRXC200417P000005002019-10-03 3:32PM EDT2020-04-170.200.250.350.00-250181.25%
TRXC210115P000005002019-10-17 10:41AM EDT2021-01-150.250.200.400.00-1960114.06%