TRXC - TransEnterix, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC191018C000010002019-10-03 2:26PM EDT2019-10-180.030.000.050.00-1940925.00%
TRXC191115C000010002019-10-14 2:21PM EDT2019-11-150.040.000.050.00-4137237.50%
TRXC200117C000010002019-10-17 10:42AM EDT2020-01-170.050.050.100.00-203,335203.13%
TRXC200417C000010002019-10-16 11:19AM EDT2020-04-170.100.000.150.00-4021,087143.75%
TRXC210115C000010002019-10-10 1:56PM EDT2021-01-150.150.100.200.00-11,323129.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC191018P000010002019-10-03 2:08PM EDT2019-10-180.500.450.60-0.07-12.28%11441,075.00%
TRXC191115P000010002019-10-14 2:40PM EDT2019-11-150.550.450.700.00-570206.25%
TRXC200117P000010002019-10-11 10:31AM EDT2020-01-170.600.550.700.00-2400190.63%
TRXC200417P000010002019-10-04 10:30AM EDT2020-04-170.650.550.800.00-1050176.56%
TRXC210115P000010002019-08-26 1:51PM EDT2021-01-150.550.501.100.00-20179.69%