TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117C000015002019-11-12 12:06PM EST2020-01-170.030.000.050.00-103,529318.75%
TRXC200417C000015002019-11-11 9:35AM EST2020-04-170.050.000.100.00-202,116243.75%
TRXC210115C000015002019-11-18 12:14PM EST2021-01-150.050.000.150.00-12,030168.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117P000015002019-11-13 11:41AM EST2020-01-171.301.201.350.00-101,540325.00%
TRXC200417P000015002019-10-21 9:57AM EST2020-04-171.151.201.400.00-11246.88%
TRXC210115P000015002019-08-01 10:33AM EST2021-01-150.850.801.200.00-11100.00%