TRXC - TransEnterix, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC191115C000020002019-10-18 9:36AM EDT2019-11-150.150.000.050.00-13475.00%
TRXC200117C000020002019-10-22 3:03PM EDT2020-01-170.050.000.05+0.02+66.67%22,944250.00%
TRXC200417C000020002019-10-15 12:54PM EDT2020-04-170.110.000.100.00-38210.94%
TRXC210115C000020002019-10-21 3:06PM EDT2021-01-150.100.050.300.00-71,423225.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC191115P000020002019-10-23 1:53PM EDT2019-11-151.751.601.800.00-12450.00%
TRXC200117P000020002019-10-21 12:06PM EDT2020-01-171.701.601.800.00-2004,231237.50%
TRXC210115P000020002019-10-21 11:19AM EDT2021-01-151.651.452.000.00-151,016128.13%