TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117C000025002019-10-07 9:47AM EDT2020-01-170.050.000.050.00-31,227240.63%
TRXC210115C000025002019-10-04 10:33AM EDT2021-01-150.150.050.350.00-1371220.31%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC200117P000025002019-10-14 12:42PM EDT2020-01-172.101.902.200.00-56960328.13%
TRXC210115P000025002019-09-25 12:45PM EDT2021-01-152.001.752.250.00-2063176.56%